Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	11.600	12.000	11.600	12.000	10.349	21,348,289
2023-10-27	11.700	11.700	11.400	11.600	10.004	24,982,869
2023-10-26	11.700	11.800	11.500	11.600	10.004	14,004,570
2023-10-25	11.800	12.000	11.800	11.800	10.176	12,278,630
2023-10-24	12.000	12.000	11.600	11.700	10.090	32,830,230
2023-10-20	12.100	12.200	11.900	12.000	10.349	23,444,189
2023-10-19	12.200	12.300	12.000	12.100	10.435	29,858,160
2023-10-18	12.300	12.500	12.200	12.400	10.694	16,552,529
2023-10-17	12.400	12.500	12.300	12.300	10.608	14,233,030
2023-10-16	12.200	12.400	11.900	12.300	10.608	36,954,953
2023-10-12	12.300	12.400	12.200	12.200	10.521	12,719,660
2023-10-11	12.100	12.500	12.100	12.300	10.608	32,313,570
2023-10-10	12.400	12.500	12.100	12.200	10.521	19,872,850
2023-10-09	12.300	12.400	12.100	12.300	10.608	10,537,680
2023-10-06	12.400	12.400	12.200	12.300	10.608	11,072,280
2023-10-05	12.400	12.500	12.100	12.300	10.608	30,552,961
2023-10-04	12.000	12.400	11.900	12.300	10.608	39,218,879
2023-10-03	12.600	12.600	12.000	12.300	10.608	78,039,844
2023-10-02	12.600	12.800	12.500	12.700	10.953	23,475,721
2023-09-29	12.400	12.700	12.300	12.500	10.780	49,184,566
2023-09-28	12.700	12.800	12.400	12.400	10.694	40,883,980
2023-09-27	12.800	12.800	12.600	12.700	10.953	22,791,020
2023-09-26	12.700	12.900	12.700	12.700	10.953	20,570,240
2023-09-25	12.900	13.000	12.700	12.700	10.953	17,256,211
2023-09-22	12.800	13.000	12.700	12.900	11.125	23,420,811
2023-09-21	13.000	13.100	12.800	12.900	11.125	49,979,648
2023-09-20	13.200	13.200	13.000	13.000	11.211	35,381,480
2023-09-19	13.200	13.300	13.100	13.100	11.297	36,160,621
2023-09-18	13.400	13.400	13.200	13.300	11.470	23,913,980
2023-09-15	13.400	13.500	13.300	13.400	11.556	21,589,020
2023-09-14	13.500	13.600	13.300	13.400	11.556	13,854,370
2023-09-13	13.500	13.500	13.300	13.500	11.642	18,691,551
2023-09-12	13.300	13.500	13.300	13.400	11.556	13,805,710
2023-09-11	13.500	13.700	13.500	13.500	11.487	13,251,800
2023-09-08	13.600	13.700	13.500	13.600	11.572	14,030,730
2023-09-07	13.600	13.700	13.500	13.600	11.572	13,896,010
2023-09-06	13.600	13.700	13.600	13.600	11.572	5,246,273
2023-09-05	13.500	13.700	13.500	13.600	11.572	17,159,180
2023-09-04	13.600	13.700	13.500	13.500	11.487	10,692,400
2023-09-01	13.700	13.700	13.500	13.600	11.572	23,461,801
2023-08-31	13.800	13.900	13.700	13.700	11.657	24,566,039
2023-08-30	13.700	13.900	13.700	13.800	11.742	6,708,810
2023-08-29	13.700	13.800	13.600	13.700	11.657	14,799,300
2023-08-28	13.800	13.800	13.600	13.700	11.657	11,616,310
2023-08-25	13.800	13.900	13.700	13.800	11.742	5,632,058
2023-08-24	13.900	13.900	13.700	13.800	11.742	10,693,130
2023-08-23	13.900	14.100	13.800	13.800	11.742	37,434,770
2023-08-22	13.600	13.800	13.500	13.700	11.657	41,711,129
2023-08-21	13.500	13.700	13.400	13.500	11.487	14,514,210
2023-08-18	13.400	13.700	13.300	13.500	11.487	62,357,301
2023-08-17	13.500	13.600	13.400	13.500	11.487	41,334,422
2023-08-16	13.500	13.700	13.400	13.600	11.572	13,612,300
2023-08-15	13.600	13.700	13.400	13.500	11.487	22,556,830
2023-08-11	13.800	13.800	13.500	13.700	11.657	25,572,840
2023-08-10	13.700	13.800	13.400	13.600	11.572	44,393,406
2023-08-09	13.400	13.800	13.300	13.700	11.657	23,344,590
2023-08-08	13.700	13.700	13.300	13.300	11.317	42,716,520
2023-08-07	13.800	13.900	13.600	13.700	11.657	23,376,301
2023-08-04	13.700	13.900	13.700	13.700	11.657	17,407,619
2023-08-03	13.900	14.000	13.700	13.700	11.657	19,907,900

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1600 THB
2026-04-22	0.2200 THB
2025-09-10	0.1600 THB
2025-04-22	0.2500 THB
2024-09-10	0.1800 THB
2024-04-22	0.2200 THB
2023-09-12	0.1800 THB
2023-04-19	0.2100 THB
2022-09-13	0.1700 THB
2022-04-20	0.2000 THB
2021-09-15	0.1200 THB
2021-04-22	0.2000 THB
2020-09-08	0.1000 THB
2020-04-22	0.2100 THB
2019-09-10	0.1700 THB
2019-04-19	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.