Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	14.000	14.100	13.900	14.000	11.913	15,245,260
2023-07-31	14.200	14.300	14.100	14.200	12.083	25,551,480
2023-07-27	13.900	14.200	13.800	14.100	11.998	23,232,070
2023-07-26	14.100	14.100	13.900	14.000	11.913	11,754,170
2023-07-25	14.100	14.100	13.800	14.000	11.913	15,101,350
2023-07-24	14.000	14.200	14.000	14.100	11.998	7,106,921
2023-07-21	14.100	14.100	13.900	14.000	11.913	8,063,487
2023-07-20	14.100	14.100	13.900	14.000	11.913	8,797,842
2023-07-19	13.900	14.200	13.800	14.000	11.913	17,106,330
2023-07-18	13.900	14.100	13.800	13.900	11.828	10,651,750
2023-07-17	13.900	14.000	13.800	13.900	11.828	13,253,350
2023-07-14	13.700	13.900	13.400	13.900	11.828	22,958,480
2023-07-13	13.800	13.800	13.600	13.700	11.657	20,899,381
2023-07-12	13.700	13.900	13.600	13.700	11.657	33,689,961
2023-07-11	13.800	13.900	13.600	13.700	11.657	29,649,750
2023-07-10	13.900	13.900	13.700	13.800	11.742	13,379,350
2023-07-07	13.800	14.000	13.700	13.800	11.742	16,259,790
2023-07-06	13.900	14.000	13.700	13.900	11.828	19,503,410
2023-07-05	14.100	14.200	13.900	14.100	11.998	12,444,920
2023-07-04	14.000	14.200	13.900	14.200	12.083	18,310,539
2023-07-03	14.000	14.100	13.900	14.000	11.913	5,728,878
2023-06-30	13.700	14.100	13.700	14.000	11.913	20,715,641
2023-06-29	13.800	14.000	13.600	13.700	11.657	26,340,680
2023-06-28	13.900	14.000	13.700	13.800	11.742	28,571,340
2023-06-27	13.900	14.000	13.800	13.900	11.828	19,390,971
2023-06-26	14.000	14.200	13.900	13.900	11.828	12,984,260
2023-06-23	14.000	14.100	13.800	13.900	11.828	21,372,340
2023-06-22	14.000	14.000	13.700	13.900	11.828	24,037,391
2023-06-21	14.100	14.100	13.900	14.000	11.913	18,158,320
2023-06-20	14.000	14.100	13.900	14.000	11.913	12,449,810
2023-06-19	13.900	13.900	13.800	13.800	11.742	5,873,796
2023-06-16	13.900	14.000	13.800	13.900	11.828	19,044,131
2023-06-15	13.900	14.100	13.800	13.900	11.828	49,782,992
2023-06-14	14.100	14.100	13.800	13.900	11.828	17,968,789
2023-06-13	14.000	14.200	13.800	14.100	11.998	20,306,510
2023-06-12	13.800	14.000	13.700	13.900	11.828	10,102,810
2023-06-09	13.800	13.900	13.600	13.800	11.742	16,963,830
2023-06-08	13.500	13.800	13.300	13.700	11.657	28,328,869
2023-06-07	13.500	13.600	13.300	13.400	11.402	30,520,670
2023-06-06	13.800	13.900	13.400	13.500	11.487	42,698,832
2023-06-02	13.900	14.000	13.700	13.800	11.742	13,242,510
2023-06-01	13.800	14.000	13.800	13.900	11.828	18,213,189
2023-05-31	14.000	14.100	13.700	13.800	11.742	49,389,641
2023-05-30	14.100	14.100	13.800	14.000	11.913	22,552,600
2023-05-29	13.900	14.100	13.900	14.100	11.998	10,933,070
2023-05-26	13.900	14.100	13.900	14.000	11.913	11,742,920
2023-05-25	14.100	14.200	13.900	14.100	11.998	15,817,300
2023-05-24	14.300	14.300	14.100	14.200	12.083	11,811,700
2023-05-23	14.100	14.300	14.000	14.200	12.083	7,017,392
2023-05-22	14.000	14.300	13.800	14.200	12.083	15,009,490
2023-05-19	14.100	14.300	14.000	14.100	11.998	13,020,550
2023-05-18	14.200	14.300	14.000	14.100	11.998	24,003,930
2023-05-17	14.500	14.500	14.000	14.100	11.998	24,786,359
2023-05-16	14.500	14.600	14.300	14.500	12.338	11,098,540
2023-05-15	14.700	14.700	14.400	14.500	12.338	22,407,570
2023-05-12	14.600	14.700	14.400	14.500	12.338	19,124,631
2023-05-11	14.600	14.700	14.500	14.700	12.508	18,491,971
2023-05-10	14.400	14.700	14.400	14.600	12.423	18,973,760
2023-05-09	14.500	14.600	14.200	14.500	12.338	33,865,801
2023-05-08	14.300	14.500	14.200	14.500	12.338	28,210,100

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1600 THB
2026-04-22	0.2200 THB
2025-09-10	0.1600 THB
2025-04-22	0.2500 THB
2024-09-10	0.1800 THB
2024-04-22	0.2200 THB
2023-09-12	0.1800 THB
2023-04-19	0.2100 THB
2022-09-13	0.1700 THB
2022-04-20	0.2000 THB
2021-09-15	0.1200 THB
2021-04-22	0.2000 THB
2020-09-08	0.1000 THB
2020-04-22	0.2100 THB
2019-09-10	0.1700 THB
2019-04-19	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.