Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	6.650	6.750	6.600	6.650	6.486	24,022,699
2026-07-17	6.650	6.700	6.550	6.650	6.486	33,995,762
2026-07-16	6.600	6.700	6.550	6.650	6.486	23,315,963
2026-07-15	6.650	6.750	6.550	6.600	6.438	33,473,504
2026-07-14	6.500	6.700	6.450	6.600	6.438	50,504,363
2026-07-13	6.500	6.650	6.500	6.550	6.389	20,324,004
2026-07-10	6.500	6.650	6.500	6.550	6.389	30,481,557
2026-07-09	6.350	6.500	6.350	6.450	6.291	32,219,514
2026-07-08	6.550	6.600	6.300	6.350	6.194	47,719,715
2026-07-07	6.500	6.550	6.450	6.550	6.389	27,297,225
2026-07-06	6.550	6.600	6.450	6.500	6.340	33,350,078
2026-07-03	6.500	6.650	6.500	6.550	6.389	34,290,449
2026-07-02	6.400	6.500	6.300	6.500	6.340	43,012,883
2026-07-01	6.500	6.550	6.350	6.350	6.194	63,361,680
2026-06-30	6.250	6.650	6.250	6.550	6.389	158,151,172
2026-06-29	6.550	6.600	6.450	6.550	6.389	34,620,648
2026-06-26	6.400	6.600	6.350	6.550	6.389	62,910,723
2026-06-25	6.300	6.450	6.250	6.400	6.243	58,564,000
2026-06-24	6.150	6.300	6.100	6.250	6.096	43,045,098
2026-06-23	6.100	6.200	6.100	6.150	5.999	39,413,398
2026-06-22	6.150	6.200	6.100	6.150	5.999	19,787,408
2026-06-19	6.200	6.250	6.150	6.150	5.999	32,870,871
2026-06-18	6.300	6.300	6.150	6.200	6.047	37,429,070
2026-06-17	6.050	6.350	6.050	6.300	6.145	83,017,586
2026-06-16	6.000	6.100	6.000	6.000	5.852	34,877,078
2026-06-15	6.050	6.150	6.000	6.000	5.852	43,834,312
2026-06-12	6.050	6.100	5.950	6.000	5.852	34,443,762
2026-06-11	6.000	6.050	6.000	6.000	5.852	23,477,641
2026-06-10	5.950	6.050	5.950	6.000	5.852	17,681,010
2026-06-09	6.000	6.000	5.950	5.950	5.804	6,723,538
2026-06-08	6.000	6.050	5.900	5.950	5.804	48,778,535
2026-06-05	6.000	6.100	5.950	6.050	5.901	16,334,370
2026-06-04	6.050	6.050	5.950	6.000	5.852	24,551,840
2026-06-02	6.050	6.100	5.950	6.050	5.901	65,890,258
2026-05-29	6.050	6.150	6.050	6.050	5.901	44,823,930
2026-05-28	6.050	6.050	5.950	6.000	5.852	18,826,131
2026-05-27	6.050	6.100	5.950	6.050	5.901	28,999,820
2026-05-26	6.050	6.100	6.000	6.000	5.852	27,898,070
2026-05-25	6.050	6.150	6.000	6.050	5.901	48,663,090
2026-05-22	6.050	6.050	5.950	6.000	5.852	17,752,789
2026-05-21	6.000	6.100	5.950	6.050	5.901	35,800,770
2026-05-20	5.950	6.050	5.900	5.950	5.804	58,887,434
2026-05-19	5.900	6.050	5.900	6.000	5.852	50,367,520
2026-05-18	6.000	6.050	5.900	5.900	5.755	40,956,520
2026-05-15	6.100	6.100	6.000	6.000	5.852	21,475,740
2026-05-14	6.000	6.100	5.950	6.100	5.950	44,921,711
2026-05-13	6.050	6.050	5.900	6.000	5.852	42,337,641
2026-05-12	6.050	6.100	6.000	6.000	5.852	11,027,930
2026-05-11	6.050	6.100	6.000	6.000	5.852	18,907,561
2026-05-08	6.050	6.100	6.000	6.050	5.901	21,967,721
2026-05-07	6.150	6.150	6.050	6.100	5.950	29,414,910
2026-05-06	6.100	6.100	6.000	6.050	5.901	40,245,113
2026-05-05	6.100	6.100	6.000	6.000	5.852	15,162,800
2026-04-30	6.050	6.100	6.000	6.050	5.901	16,502,029
2026-04-29	6.000	6.150	6.000	6.100	5.950	30,142,699
2026-04-28	6.050	6.100	6.000	6.050	5.901	19,533,359
2026-04-27	6.100	6.150	6.050	6.050	5.901	9,042,397
2026-04-24	6.250	6.250	6.050	6.100	5.950	20,607,119
2026-04-23	6.150	6.250	6.100	6.200	6.047	39,658,422
2026-04-22	6.150	6.200	6.050	6.200	6.047	38,852,168

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1600 THB
2026-04-22	0.2200 THB
2025-09-10	0.1600 THB
2025-04-22	0.2500 THB
2024-09-10	0.1800 THB
2024-04-22	0.2200 THB
2023-09-12	0.1800 THB
2023-04-19	0.2100 THB
2022-09-13	0.1700 THB
2022-04-20	0.2000 THB
2021-09-15	0.1200 THB
2021-04-22	0.2000 THB
2020-09-08	0.1000 THB
2020-04-22	0.2100 THB
2019-09-10	0.1700 THB
2019-04-19	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.