Home Product Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.000 | 15.100 | 14.800 | 15.100 | 12.353 | 33,090,801 |
| 2021-11-05 | 15.200 | 15.300 | 15.000 | 15.200 | 12.435 | 22,203,100 |
| 2021-11-04 | 14.900 | 15.300 | 14.800 | 15.300 | 12.516 | 48,357,102 |
| 2021-11-03 | 14.800 | 14.900 | 14.600 | 14.900 | 12.189 | 43,267,398 |
| 2021-11-02 | 14.700 | 14.800 | 14.400 | 14.700 | 12.026 | 43,362,699 |
| 2021-11-01 | 14.600 | 14.800 | 14.600 | 14.600 | 11.944 | 24,366,500 |
| 2021-10-29 | 14.700 | 14.800 | 14.400 | 14.600 | 11.944 | 44,820,801 |
| 2021-10-28 | 14.600 | 14.800 | 14.500 | 14.600 | 11.944 | 43,820,398 |
| 2021-10-27 | 14.400 | 14.700 | 14.300 | 14.700 | 12.026 | 44,966,398 |
| 2021-10-26 | 14.300 | 14.500 | 14.100 | 14.500 | 11.862 | 56,926,801 |
| 2021-10-25 | 14.300 | 14.400 | 13.900 | 14.300 | 11.698 | 44,467,301 |
| 2021-10-21 | 14.300 | 14.400 | 14.200 | 14.400 | 11.780 | 26,167,301 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1600 THB |
| 2026-04-22 | 0.2200 THB |
| 2025-09-10 | 0.1600 THB |
| 2025-04-22 | 0.2500 THB |
| 2024-09-10 | 0.1800 THB |
| 2024-04-22 | 0.2200 THB |
| 2023-09-12 | 0.1800 THB |
| 2023-04-19 | 0.2100 THB |
| 2022-09-13 | 0.1700 THB |
| 2022-04-20 | 0.2000 THB |
| 2021-09-15 | 0.1200 THB |
| 2021-04-22 | 0.2000 THB |
| 2020-09-08 | 0.1000 THB |
| 2020-04-22 | 0.2100 THB |
| 2019-09-10 | 0.1700 THB |
| 2019-04-19 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.