Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	6.350	6.400	6.250	6.350	5.979	32,948,609
2026-04-20	6.350	6.400	6.300	6.300	5.932	27,638,430
2026-04-17	6.350	6.350	6.200	6.300	5.932	14,296,510
2026-04-16	6.350	6.400	6.300	6.350	5.979	20,076,789
2026-04-10	6.250	6.300	6.200	6.300	5.932	17,755,801
2026-04-09	6.350	6.350	6.250	6.300	5.932	17,065,420
2026-04-08	6.400	6.450	6.350	6.400	6.026	25,018,561
2026-04-07	6.250	6.350	6.150	6.300	5.932	25,517,080
2026-04-03	6.300	6.300	6.200	6.200	5.838	17,919,250
2026-04-02	6.250	6.300	6.200	6.250	5.885	36,048,609
2026-04-01	6.350	6.400	6.250	6.300	5.932	42,381,641
2026-03-31	6.100	6.200	6.050	6.150	5.791	39,469,738
2026-03-30	6.000	6.150	5.950	6.100	5.744	49,090,871
2026-03-27	6.100	6.150	6.000	6.050	5.697	47,304,711
2026-03-26	6.100	6.100	5.950	6.100	5.744	25,333,350
2026-03-25	6.100	6.250	6.050	6.200	5.838	35,041,328
2026-03-24	6.050	6.100	5.950	6.050	5.697	38,490,059
2026-03-23	5.900	6.000	5.850	5.950	5.603	43,235,262
2026-03-20	6.150	6.150	6.050	6.100	5.744	24,237,811
2026-03-19	6.150	6.200	6.000	6.050	5.697	49,412,461
2026-03-18	6.250	6.300	6.200	6.250	5.885	34,269,719
2026-03-17	6.200	6.300	6.200	6.200	5.838	25,825,160
2026-03-16	6.250	6.300	6.150	6.150	5.791	28,457,430
2026-03-13	6.350	6.400	6.150	6.300	5.932	55,894,711
2026-03-12	6.300	6.500	6.200	6.450	6.073	31,874,199
2026-03-11	6.400	6.500	6.300	6.350	5.979	36,376,527
2026-03-10	6.500	6.500	6.300	6.350	5.979	59,159,980
2026-03-09	6.100	6.450	6.100	6.450	6.073	55,345,602
2026-03-06	6.550	6.600	6.400	6.550	6.167	43,786,969
2026-03-05	6.800	6.800	6.350	6.650	6.262	95,313,531
2026-03-04	6.500	6.650	6.150	6.600	6.215	147,092,094
2026-03-02	7.000	7.200	6.950	7.050	6.638	76,210,602
2026-02-27	7.350	7.500	7.300	7.400	6.968	74,010,430
2026-02-26	7.300	7.450	7.200	7.350	6.921	59,493,312
2026-02-25	7.100	7.300	7.100	7.250	6.827	59,039,246
2026-02-24	7.050	7.100	7.000	7.100	6.685	32,905,859
2026-02-23	7.250	7.300	7.000	7.150	6.732	74,901,562
2026-02-20	7.500	7.500	7.150	7.250	6.827	86,758,898
2026-02-19	7.400	7.550	7.350	7.500	7.062	75,637,820
2026-02-18	7.250	7.400	7.200	7.300	6.874	83,468,789
2026-02-17	7.000	7.150	6.850	7.150	6.732	64,855,738
2026-02-16	7.050	7.050	6.850	7.000	6.591	56,887,238
2026-02-13	7.050	7.200	7.000	7.050	6.638	90,091,828
2026-02-12	6.800	7.050	6.800	7.000	6.591	95,944,891
2026-02-11	6.900	6.900	6.750	6.800	6.403	76,698,875
2026-02-10	6.950	7.000	6.850	6.900	6.497	92,461,695
2026-02-09	7.050	7.050	6.850	6.850	6.450	129,281,797
2026-02-06	6.800	6.900	6.750	6.800	6.403	34,504,754
2026-02-05	6.750	6.900	6.700	6.800	6.403	28,674,490
2026-02-04	6.850	6.850	6.700	6.750	6.356	32,343,789
2026-02-03	6.800	6.950	6.800	6.850	6.450	39,418,230
2026-02-02	6.850	6.900	6.650	6.850	6.450	71,472,945
2026-01-30	6.900	7.100	6.750	7.100	6.685	65,247,781
2026-01-29	7.000	7.050	6.900	6.950	6.544	19,591,439
2026-01-28	6.950	7.050	6.900	7.000	6.591	50,208,770
2026-01-27	6.700	6.900	6.650	6.750	6.356	33,002,262
2026-01-26	6.700	6.750	6.600	6.700	6.309	31,173,609
2026-01-23	6.900	6.900	6.650	6.700	6.309	32,589,430
2026-01-22	6.900	7.000	6.800	6.900	6.497	26,702,750
2026-01-21	6.850	7.000	6.850	6.950	6.544	21,170,301

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1600 THB
2026-04-22	0.2200 THB
2025-09-10	0.1600 THB
2025-04-22	0.2500 THB
2024-09-10	0.1800 THB
2024-04-22	0.2200 THB
2023-09-12	0.1800 THB
2023-04-19	0.2100 THB
2022-09-13	0.1700 THB
2022-04-20	0.2000 THB
2021-09-15	0.1200 THB
2021-04-22	0.2000 THB
2020-09-08	0.1000 THB
2020-04-22	0.2100 THB
2019-09-10	0.1700 THB
2019-04-19	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.