Home Product Center Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6.350 | 6.400 | 6.250 | 6.350 | 5.979 | 32,948,609 |
| 2026-04-20 | 6.350 | 6.400 | 6.300 | 6.300 | 5.932 | 27,638,430 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1600 THB |
| 2026-04-22 | 0.2200 THB |
| 2025-09-10 | 0.1600 THB |
| 2025-04-22 | 0.2500 THB |
| 2024-09-10 | 0.1800 THB |
| 2024-04-22 | 0.2200 THB |
| 2023-09-12 | 0.1800 THB |
| 2023-04-19 | 0.2100 THB |
| 2022-09-13 | 0.1700 THB |
| 2022-04-20 | 0.2000 THB |
| 2021-09-15 | 0.1200 THB |
| 2021-04-22 | 0.2000 THB |
| 2020-09-08 | 0.1000 THB |
| 2020-04-22 | 0.2100 THB |
| 2019-09-10 | 0.1700 THB |
| 2019-04-19 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.