Home Product Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	7.050	7.050	6.850	6.950	6.544	22,608,471
2025-10-20	7.050	7.150	6.900	6.950	6.544	20,866,160
2025-10-17	7.050	7.050	6.850	6.900	6.497	28,978,330
2025-10-16	7.100	7.150	7.050	7.100	6.685	16,264,240
2025-10-15	7.100	7.200	7.050	7.150	6.732	51,640,922
2025-10-14	7.300	7.300	7.000	7.050	6.638	35,584,871
2025-10-10	7.500	7.500	7.250	7.250	6.827	22,309,391
2025-10-09	7.500	7.600	7.400	7.450	7.015	18,259,750
2025-10-08	7.400	7.550	7.400	7.450	7.015	24,561,369
2025-10-07	7.250	7.500	7.250	7.400	6.968	25,057,391
2025-10-06	7.250	7.300	7.200	7.200	6.780	14,660,090
2025-10-03	7.300	7.400	7.250	7.350	6.921	15,140,800
2025-10-02	7.250	7.400	7.250	7.350	6.921	16,340,160
2025-10-01	7.400	7.450	7.200	7.250	6.827	27,932,961
2025-09-30	7.500	7.550	7.300	7.450	7.015	34,235,578
2025-09-29	7.550	7.600	7.450	7.500	7.062	18,110,980
2025-09-26	7.450	7.500	7.350	7.500	7.062	24,396,641
2025-09-25	7.400	7.550	7.350	7.450	7.015	23,369,369
2025-09-24	7.350	7.500	7.350	7.450	7.015	37,264,832
2025-09-23	7.500	7.550	7.350	7.350	6.921	30,511,150
2025-09-22	7.650	7.750	7.500	7.550	7.109	24,299,631
2025-09-19	7.650	7.800	7.600	7.650	7.203	29,982,369
2025-09-18	8.000	8.000	7.700	7.700	7.250	40,499,848
2025-09-17	7.850	7.950	7.750	7.900	7.439	37,803,422
2025-09-16	7.700	7.900	7.600	7.850	7.392	53,239,090
2025-09-15	7.550	7.700	7.500	7.700	7.250	22,407,660
2025-09-12	7.700	7.750	7.500	7.550	7.109	23,300,770
2025-09-11	7.700	7.750	7.550	7.650	7.203	30,434,580
2025-09-10	7.700	7.750	7.650	7.650	7.203	24,451,051
2025-09-09	7.800	7.850	7.600	7.850	7.241	65,617,430
2025-09-08	7.750	7.950	7.750	7.800	7.195	36,369,422
2025-09-05	7.700	7.850	7.650	7.700	7.103	32,428,211
2025-09-04	7.600	7.800	7.600	7.650	7.056	48,932,281
2025-09-03	7.550	7.950	7.500	7.650	7.056	96,502,203
2025-09-02	7.600	7.700	7.450	7.550	6.964	66,044,047
2025-09-01	7.100	7.650	7.050	7.550	6.964	120,100,305
2025-08-29	7.200	7.250	7.050	7.100	6.549	73,325,516
2025-08-28	7.300	7.350	7.150	7.200	6.641	38,643,871
2025-08-27	7.350	7.550	7.250	7.350	6.780	78,558,383
2025-08-26	7.200	7.400	7.050	7.250	6.687	543,896,375
2025-08-25	7.150	7.250	7.050	7.200	6.641	93,550,000
2025-08-22	7.000	7.050	6.900	7.050	6.503	57,058,969
2025-08-21	7.150	7.150	6.900	6.950	6.411	75,572,961
2025-08-20	7.050	7.150	7.000	7.150	6.595	78,083,672
2025-08-19	6.950	7.200	6.950	7.150	6.595	59,336,391
2025-08-18	6.900	7.100	6.900	6.950	6.411	62,057,070
2025-08-15	7.050	7.100	6.850	6.850	6.318	50,568,262
2025-08-14	7.100	7.150	7.000	7.050	6.503	47,822,320
2025-08-13	7.100	7.150	6.900	7.100	6.549	79,269,023
2025-08-08	6.850	7.000	6.600	7.000	6.457	166,963,016
2025-08-07	7.200	7.250	6.950	7.000	6.457	62,085,219
2025-08-06	6.950	7.200	6.950	7.150	6.595	90,029,281
2025-08-05	7.100	7.100	6.800	6.950	6.411	82,323,688
2025-08-04	6.950	7.050	6.850	7.000	6.457	29,580,949
2025-08-01	7.200	7.350	7.000	7.000	6.457	46,676,539
2025-07-31	7.250	7.350	7.100	7.150	6.595	38,518,898
2025-07-30	7.300	7.300	7.100	7.250	6.687	51,092,047
2025-07-29	7.250	7.350	7.050	7.300	6.734	58,019,961
2025-07-25	7.200	7.350	7.100	7.200	6.641	29,952,699
2025-07-24	7.100	7.350	7.100	7.250	6.687	42,549,129

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1600 THB
2026-04-22	0.2200 THB
2025-09-10	0.1600 THB
2025-04-22	0.2500 THB
2024-09-10	0.1800 THB
2024-04-22	0.2200 THB
2023-09-12	0.1800 THB
2023-04-19	0.2100 THB
2022-09-13	0.1700 THB
2022-04-20	0.2000 THB
2021-09-15	0.1200 THB
2021-04-22	0.2000 THB
2020-09-08	0.1000 THB
2020-04-22	0.2100 THB
2019-09-10	0.1700 THB
2019-04-19	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.