Information and Communication Networks Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	2.520	2.540	2.520	2.540	2.134	82,629
2024-04-25	2.500	2.540	2.480	2.520	2.117	171,761
2024-04-24	2.540	2.580	2.500	2.500	2.100	459,126
2024-04-23	2.520	2.540	2.500	2.500	2.100	60,702
2024-04-22	2.440	2.520	2.440	2.520	2.117	335,842
2024-04-19	2.480	2.480	2.400	2.420	2.033	971,227
2024-04-18	2.560	2.560	2.500	2.500	2.100	146,650
2024-04-17	2.560	2.560	2.500	2.500	2.100	418,110
2024-04-11	2.500	2.560	2.500	2.560	2.151	194,918
2024-04-10	2.540	2.540	2.500	2.540	2.134	302,808
2024-04-09	2.480	2.560	2.480	2.500	2.100	507,204
2024-04-05	2.480	2.540	2.460	2.460	2.067	441,476
2024-04-04	2.580	2.580	2.480	2.480	2.084	469,330
2024-04-03	2.560	2.600	2.560	2.560	2.151	303,523
2024-04-02	2.540	2.580	2.520	2.560	2.151	344,232
2024-04-01	2.500	2.560	2.500	2.560	2.151	189,021
2024-03-29	2.580	2.620	2.520	2.520	2.117	1,063,399
2024-03-28	2.560	2.640	2.540	2.580	2.168	725,800
2024-03-27	2.600	2.600	2.560	2.560	2.151	223,204
2024-03-26	2.580	2.620	2.580	2.580	2.168	255,200
2024-03-25	2.620	2.640	2.540	2.580	2.168	890,583
2024-03-22	2.640	2.660	2.600	2.640	2.218	378,353
2024-03-21	2.680	2.680	2.640	2.660	2.235	208,200
2024-03-20	2.680	2.720	2.640	2.660	2.235	260,949
2024-03-19	2.660	2.700	2.660	2.680	2.252	217,563
2024-03-18	2.660	2.720	2.640	2.640	2.218	507,270
2024-03-15	2.680	2.680	2.640	2.660	2.235	191,372
2024-03-14	2.640	2.700	2.620	2.660	2.235	445,511
2024-03-13	2.620	2.660	2.600	2.660	2.235	526,019
2024-03-12	2.640	2.680	2.620	2.620	2.201	561,130
2024-03-11	2.680	2.680	2.620	2.640	2.218	689,996
2024-03-08	2.680	2.720	2.660	2.680	2.252	206,297
2024-03-07	2.620	2.660	2.600	2.660	2.235	669,705
2024-03-06	2.560	2.620	2.540	2.580	2.168	893,323
2024-03-05	2.660	2.680	2.580	2.620	2.134	863,421
2024-03-04	2.640	2.700	2.620	2.680	2.183	777,540
2024-03-01	2.720	2.740	2.680	2.680	2.183	549,749
2024-02-29	2.720	2.760	2.660	2.700	2.199	1,727,488
2024-02-28	2.820	2.820	2.740	2.740	2.232	623,030
2024-02-27	2.820	2.840	2.720	2.780	2.264	1,345,536
2024-02-23	2.800	2.820	2.780	2.800	2.281	733,114
2024-02-22	2.840	2.840	2.700	2.800	2.281	3,860,664
2024-02-21	2.840	2.920	2.840	2.920	2.378	1,032,517
2024-02-20	2.900	2.900	2.820	2.820	2.297	712,968
2024-02-19	2.840	2.920	2.840	2.860	2.330	569,333
2024-02-16	2.960	3.060	2.800	2.820	2.297	5,616,833
2024-02-15	2.940	2.980	2.940	2.960	2.411	385,400
2024-02-14	2.880	2.980	2.860	2.940	2.395	914,102
2024-02-13	2.920	2.940	2.880	2.900	2.362	504,431
2024-02-12	2.900	3.000	2.900	2.900	2.362	837,526
2024-02-09	2.900	2.940	2.880	2.880	2.346	322,059
2024-02-08	2.940	3.020	2.900	2.900	2.362	1,311,036
2024-02-07	2.820	2.960	2.820	2.960	2.411	2,200,507
2024-02-06	2.820	2.860	2.820	2.820	2.297	341,004
2024-02-05	2.780	2.820	2.780	2.800	2.281	143,496
2024-02-02	2.740	2.820	2.740	2.780	2.264	316,285
2024-02-01	2.780	2.800	2.740	2.760	2.248	214,363
2024-01-31	2.820	2.820	2.740	2.760	2.248	501,744
2024-01-30	2.800	2.800	2.780	2.800	2.281	82,906
2024-01-29	2.720	2.800	2.720	2.780	2.264	168,899

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0900 THB
2025-11-27	0.0600 THB
2025-03-05	0.1000 THB
2024-11-20	0.1000 THB
2024-03-06	0.0800 THB
2023-11-22	0.1500 THB
2023-03-09	0.1000 THB
2022-11-23	0.1000 THB
2022-03-10	0.2000 THB
2021-11-24	0.1000 THB
2021-03-10	0.0800 THB
2020-11-26	0.1000 THB
2020-03-04	0.1000 THB
2019-11-27	0.0500 THB
2019-03-06	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.