Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ICN.BK stock page

Information and Communication Networks Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.080	2.100	2.060	2.060	2.060	189,239
2026-10-15	2.080	2.080	2.060	2.060	2.060	399,000
2026-10-14	2.080	2.100	2.040	2.080	2.080	702,600
2026-10-12	2.080	2.100	2.060	2.060	2.060	937,900
2026-10-09	2.080	2.100	2.020	2.060	2.060	1,740,078
2026-10-08	2.100	2.100	2.060	2.100	2.100	904,005
2026-10-07	2.120	2.140	2.080	2.100	2.100	3,260,600
2026-10-06	2.100	2.100	2.080	2.080	2.080	1,288,900
2026-10-05	2.100	2.160	2.100	2.100	2.100	817,600
2026-10-02	2.120	2.140	2.100	2.120	2.120	1,130,523
2026-10-01	2.160	2.160	2.120	2.120	2.120	975,505
2026-09-30	2.180	2.180	2.120	2.160	2.160	1,120,400
2026-09-29	2.180	2.200	2.140	2.180	2.180	692,500
2026-09-28	2.120	2.180	2.100	2.180	2.180	1,380,900
2026-09-25	2.140	2.160	2.100	2.120	2.120	850,500
2026-09-24	2.140	2.160	2.120	2.160	2.160	139,701
2026-09-23	2.140	2.180	2.140	2.160	2.160	202,702
2026-09-22	2.140	2.180	2.120	2.160	2.160	300,119
2026-09-21	2.160	2.160	2.120	2.140	2.140	1,469,863

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0900 THB
2025-11-27	0.0600 THB
2025-03-05	0.1000 THB
2024-11-20	0.1000 THB
2024-03-06	0.0800 THB
2023-11-22	0.1500 THB
2023-03-09	0.1000 THB
2022-11-23	0.1000 THB
2022-03-10	0.2000 THB
2021-11-24	0.1000 THB
2021-03-10	0.0800 THB
2020-11-26	0.1000 THB
2020-03-04	0.1000 THB
2019-11-27	0.0500 THB
2019-03-06	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.