Information and Communication Networks Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.080	2.100	2.060	2.060	2.060	189,239
2026-10-15	2.080	2.080	2.060	2.060	2.060	399,000
2026-10-14	2.080	2.100	2.040	2.080	2.080	702,600
2026-10-12	2.080	2.100	2.060	2.060	2.060	937,900
2026-10-09	2.080	2.100	2.020	2.060	2.060	1,740,078
2026-10-08	2.100	2.100	2.060	2.100	2.100	904,005
2026-10-07	2.120	2.140	2.080	2.100	2.100	3,260,600
2026-10-06	2.100	2.100	2.080	2.080	2.080	1,288,900
2026-10-05	2.100	2.160	2.100	2.100	2.100	817,600
2026-10-02	2.120	2.140	2.100	2.120	2.120	1,130,523
2026-10-01	2.160	2.160	2.120	2.120	2.120	975,505
2026-09-30	2.180	2.180	2.120	2.160	2.160	1,120,400
2026-09-29	2.180	2.200	2.140	2.180	2.180	692,500
2026-09-28	2.120	2.180	2.100	2.180	2.180	1,380,900
2026-09-25	2.140	2.160	2.100	2.120	2.120	850,500
2026-09-24	2.140	2.160	2.120	2.160	2.160	139,701
2026-09-23	2.140	2.180	2.140	2.160	2.160	202,702
2026-09-22	2.140	2.180	2.120	2.160	2.160	300,119
2026-09-21	2.160	2.160	2.120	2.140	2.140	1,469,863
2026-09-18	2.140	2.180	2.140	2.160	2.160	172,953
2026-09-17	2.160	2.180	2.140	2.160	2.160	456,200
2026-09-16	2.200	2.200	2.160	2.180	2.180	653,600
2026-09-15	2.180	2.220	2.180	2.180	2.180	251,850
2026-09-14	2.180	2.220	2.180	2.180	2.180	1,098,000
2026-09-11	2.200	2.200	2.160	2.180	2.180	315,334
2026-09-10	2.180	2.220	2.180	2.180	2.180	443,501
2026-09-09	2.240	2.240	2.160	2.180	2.180	1,202,800
2026-09-08	2.160	2.240	2.120	2.240	2.240	3,261,922
2026-09-07	2.120	2.160	2.100	2.160	2.160	882,700
2026-09-04	2.100	2.120	2.080	2.120	2.120	452,204
2026-09-03	2.100	2.160	2.080	2.100	2.100	762,261
2026-09-02	2.160	2.160	2.100	2.100	2.100	1,736,516
2026-09-01	2.180	2.220	2.140	2.140	2.140	1,704,050
2026-08-31	2.160	2.180	2.160	2.180	2.180	513,914
2026-08-28	2.180	2.200	2.160	2.160	2.160	868,447
2026-08-27	2.220	2.260	2.180	2.200	2.200	1,931,008
2026-08-26	2.180	2.200	2.160	2.200	2.200	896,034
2026-08-25	2.200	2.200	2.160	2.200	2.200	1,163,900
2026-08-24	2.240	2.240	2.180	2.200	2.200	1,303,300
2026-08-21	2.180	2.240	2.180	2.220	2.220	1,372,300
2026-08-20	2.200	2.240	2.180	2.180	2.180	1,216,721
2026-08-19	2.200	2.260	2.180	2.200	2.200	1,838,127
2026-08-18	2.200	2.240	2.180	2.200	2.200	849,165
2026-08-17	2.180	2.240	2.180	2.200	2.200	1,686,750
2026-08-14	2.240	2.240	2.180	2.200	2.200	3,014,502
2026-08-13	2.160	2.300	2.160	2.260	2.260	7,945,000
2026-08-11	2.140	2.220	2.140	2.180	2.180	2,098,300
2026-08-10	2.120	2.160	2.120	2.140	2.140	412,202
2026-08-07	2.120	2.140	2.100	2.140	2.140	309,900
2026-08-06	2.120	2.140	2.100	2.120	2.120	378,195
2026-08-05	2.160	2.160	2.100	2.120	2.120	533,101
2026-08-04	2.180	2.180	2.120	2.160	2.160	807,000
2026-08-03	2.160	2.200	2.160	2.180	2.180	1,029,522
2026-07-31	2.120	2.180	2.120	2.160	2.160	769,702
2026-07-30	2.100	2.140	2.100	2.140	2.140	521,100
2026-07-27	2.120	2.160	2.100	2.120	2.120	608,648
2026-07-24	2.060	2.140	2.060	2.100	2.100	1,211,401
2026-07-23	2.160	2.160	2.060	2.060	2.060	2,253,066
2026-07-22	2.180	2.200	2.120	2.140	2.140	1,254,770
2026-07-21	2.200	2.200	2.120	2.180	2.180	925,610

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0900 THB
2025-11-27	0.0600 THB
2025-03-05	0.1000 THB
2024-11-20	0.1000 THB
2024-03-06	0.0800 THB
2023-11-22	0.1500 THB
2023-03-09	0.1000 THB
2022-11-23	0.1000 THB
2022-03-10	0.2000 THB
2021-11-24	0.1000 THB
2021-03-10	0.0800 THB
2020-11-26	0.1000 THB
2020-03-04	0.1000 THB
2019-11-27	0.0500 THB
2019-03-06	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.