Information and Communication Networks Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	2.160	2.200	2.140	2.180	2.180	924,620
2026-07-17	2.180	2.200	2.140	2.160	2.160	1,376,206
2026-07-16	2.180	2.220	2.160	2.200	2.200	853,916
2026-07-15	2.220	2.220	2.160	2.160	2.160	622,110
2026-07-14	2.220	2.240	2.180	2.200	2.200	1,942,029
2026-07-13	2.160	2.260	2.120	2.260	2.260	2,330,019
2026-07-10	2.120	2.180	2.120	2.120	2.120	917,505
2026-07-09	2.080	2.140	2.080	2.140	2.140	400,515
2026-07-08	2.120	2.160	2.080	2.080	2.080	715,109
2026-07-07	2.180	2.200	2.120	2.120	2.120	835,450
2026-07-06	2.140	2.240	2.140	2.180	2.180	3,240,541
2026-07-03	2.100	2.160	2.100	2.140	2.140	1,430,605
2026-07-02	2.080	2.120	2.080	2.080	2.080	640,802
2026-07-01	2.040	2.080	2.020	2.060	2.060	356,550
2026-06-30	2.060	2.080	2.020	2.040	2.040	418,196
2026-06-29	2.020	2.080	2.020	2.020	2.020	604,739
2026-06-26	2.020	2.060	2.020	2.020	2.020	195,601
2026-06-25	2.080	2.080	2.020	2.020	2.020	201,400
2026-06-24	2.020	2.080	2.020	2.080	2.080	259,901
2026-06-23	2.080	2.140	2.000	2.020	2.020	1,347,872
2026-06-22	2.040	2.080	2.020	2.060	2.060	434,380
2026-06-19	2.060	2.080	2.040	2.040	2.040	277,200
2026-06-18	2.120	2.120	2.060	2.060	2.060	213,000
2026-06-17	2.100	2.100	2.080	2.080	2.080	271,301
2026-06-16	2.040	2.140	2.040	2.080	2.080	1,706,926
2026-06-15	2.080	2.080	2.000	2.040	2.040	359,301
2026-06-12	2.040	2.100	2.020	2.040	2.040	795,276
2026-06-11	1.930	2.040	1.930	2.020	2.020	789,400
2026-06-10	2.000	2.000	1.940	1.960	1.960	900,385
2026-06-09	2.000	2.020	1.990	2.000	2.000	454,120
2026-06-08	2.040	2.080	2.000	2.020	2.020	870,300
2026-06-05	2.080	2.100	2.020	2.040	2.040	1,385,566
2026-06-04	2.120	2.140	2.080	2.100	2.100	1,210,114
2026-06-02	2.080	2.180	2.060	2.120	2.120	1,827,300
2026-05-29	2.200	2.200	2.080	2.080	2.080	4,945,763
2026-05-28	2.020	2.140	2.000	2.120	2.120	4,394,457
2026-05-27	2.100	2.180	1.990	2.020	2.020	11,934,800
2026-05-26	1.870	2.060	1.850	2.020	2.020	6,581,625
2026-05-25	1.830	1.880	1.830	1.880	1.880	664,011
2026-05-22	1.810	1.850	1.800	1.830	1.830	847,400
2026-05-21	1.810	1.820	1.790	1.800	1.800	1,074,321
2026-05-20	1.830	1.840	1.810	1.810	1.810	1,226,662
2026-05-19	1.850	1.860	1.830	1.840	1.840	667,110
2026-05-18	1.920	1.920	1.840	1.850	1.850	1,471,353
2026-05-15	1.920	1.960	1.920	1.930	1.930	430,900
2026-05-14	1.970	1.970	1.900	1.930	1.930	1,043,908
2026-05-13	2.080	2.120	1.980	1.980	1.980	2,462,054
2026-05-12	1.980	2.020	1.980	1.990	1.990	647,432
2026-05-11	1.930	2.000	1.930	1.970	1.970	1,042,176
2026-05-08	1.920	1.920	1.900	1.920	1.920	276,405
2026-05-07	1.860	1.920	1.860	1.900	1.900	549,802
2026-05-06	1.880	1.900	1.870	1.870	1.870	447,100
2026-05-05	1.840	1.880	1.840	1.880	1.880	653,810
2026-04-30	1.840	1.850	1.830	1.850	1.850	253,000
2026-04-29	1.850	1.850	1.830	1.830	1.830	573,916
2026-04-28	1.840	1.850	1.830	1.850	1.850	457,700
2026-04-27	1.820	1.870	1.820	1.840	1.840	404,500
2026-04-24	1.830	1.870	1.820	1.870	1.870	615,915
2026-04-23	1.800	1.840	1.800	1.820	1.820	1,550,396
2026-04-22	1.800	1.820	1.770	1.790	1.790	1,408,439

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0900 THB
2025-11-27	0.0600 THB
2025-03-05	0.1000 THB
2024-11-20	0.1000 THB
2024-03-06	0.0800 THB
2023-11-22	0.1500 THB
2023-03-09	0.1000 THB
2022-11-23	0.1000 THB
2022-03-10	0.2000 THB
2021-11-24	0.1000 THB
2021-03-10	0.0800 THB
2020-11-26	0.1000 THB
2020-03-04	0.1000 THB
2019-11-27	0.0500 THB
2019-03-06	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.