Information and Communication Networks Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 8.600 | 8.800 | 8.350 | 8.500 | 5.926 | 27,538,801 |
| 2021-11-05 | 8.450 | 8.600 | 8.400 | 8.500 | 5.926 | 8,995,500 |
| 2021-11-04 | 8.300 | 8.500 | 8.250 | 8.450 | 5.891 | 11,452,300 |
| 2021-11-03 | 8.100 | 8.300 | 8.100 | 8.250 | 5.752 | 7,483,000 |
| 2021-11-02 | 8.400 | 8.600 | 8.000 | 8.100 | 5.647 | 24,047,801 |
| 2021-11-01 | 8.300 | 8.550 | 8.250 | 8.400 | 5.856 | 10,713,900 |
| 2021-10-29 | 8.200 | 8.350 | 8.200 | 8.250 | 5.752 | 5,446,300 |
| 2021-10-28 | 8.750 | 8.750 | 8.150 | 8.150 | 5.682 | 28,694,500 |
| 2021-10-27 | 8.350 | 8.850 | 8.300 | 8.650 | 6.031 | 26,559,100 |
| 2021-10-26 | 8.200 | 8.650 | 8.200 | 8.300 | 5.787 | 25,453,199 |
| 2021-10-25 | 8.250 | 8.400 | 8.050 | 8.150 | 5.682 | 12,726,800 |
| 2021-10-21 | 8.350 | 8.500 | 8.000 | 8.250 | 5.752 | 24,794,900 |
| 2021-10-20 | 7.750 | 8.400 | 7.750 | 8.400 | 5.856 | 36,361,199 |
| 2021-10-19 | 7.800 | 7.900 | 7.700 | 7.700 | 5.368 | 7,279,100 |
| 2021-10-18 | 7.600 | 8.000 | 7.600 | 7.800 | 5.438 | 20,556,100 |
| 2021-10-15 | 7.900 | 7.950 | 7.550 | 7.550 | 5.264 | 13,048,900 |
| 2021-10-14 | 7.500 | 7.900 | 7.500 | 7.750 | 5.403 | 11,751,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0900 THB |
| 2025-11-27 | 0.0600 THB |
| 2025-03-05 | 0.1000 THB |
| 2024-11-20 | 0.1000 THB |
| 2024-03-06 | 0.0800 THB |
| 2023-11-22 | 0.1500 THB |
| 2023-03-09 | 0.1000 THB |
| 2022-11-23 | 0.1000 THB |
| 2022-03-10 | 0.2000 THB |
| 2021-11-24 | 0.1000 THB |
| 2021-03-10 | 0.0800 THB |
| 2020-11-26 | 0.1000 THB |
| 2020-03-04 | 0.1000 THB |
| 2019-11-27 | 0.0500 THB |
| 2019-03-06 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.