Information and Communication Networks Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.790	1.820	1.760	1.810	1.810	1,400,197
2026-04-20	1.750	1.790	1.730	1.760	1.760	1,099,200
2026-04-17	1.770	1.800	1.750	1.750	1.750	385,200
2026-04-16	1.750	1.760	1.750	1.760	1.760	365,200
2026-04-10	1.750	1.800	1.750	1.780	1.780	527,500
2026-04-09	1.750	1.780	1.740	1.750	1.750	285,800
2026-04-08	1.770	1.800	1.750	1.750	1.750	369,400
2026-04-07	1.750	1.800	1.750	1.770	1.770	638,630
2026-04-03	1.790	1.790	1.750	1.760	1.760	180,800
2026-04-02	1.760	1.780	1.750	1.760	1.760	449,600
2026-04-01	1.740	1.750	1.720	1.750	1.750	377,000
2026-03-31	1.710	1.740	1.700	1.720	1.720	337,804
2026-03-30	1.710	1.730	1.710	1.720	1.720	351,801
2026-03-27	1.670	1.750	1.650	1.730	1.730	1,112,700
2026-03-26	1.640	1.680	1.640	1.650	1.650	149,201
2026-03-25	1.640	1.670	1.630	1.640	1.640	397,010
2026-03-24	1.640	1.670	1.630	1.640	1.640	501,445
2026-03-23	1.650	1.690	1.630	1.650	1.650	261,633
2026-03-20	1.700	1.720	1.660	1.690	1.690	1,154,899
2026-03-19	1.740	1.750	1.710	1.720	1.720	384,113
2026-03-18	1.750	1.760	1.740	1.750	1.750	236,704
2026-03-17	1.750	1.750	1.730	1.740	1.740	219,954
2026-03-16	1.740	1.760	1.730	1.740	1.740	108,601
2026-03-13	1.750	1.760	1.730	1.740	1.740	316,756
2026-03-12	1.760	1.780	1.740	1.750	1.750	219,901
2026-03-11	1.710	1.780	1.710	1.780	1.780	260,362
2026-03-10	1.810	1.820	1.800	1.800	1.710	681,661
2026-03-09	1.790	1.820	1.770	1.800	1.710	519,515
2026-03-06	1.820	1.820	1.790	1.800	1.710	240,308
2026-03-05	1.800	1.810	1.780	1.800	1.710	243,700
2026-03-04	1.800	1.820	1.730	1.780	1.691	839,273
2026-03-02	1.840	1.840	1.810	1.830	1.739	474,815
2026-02-27	1.820	1.860	1.800	1.850	1.758	450,400
2026-02-26	1.850	1.870	1.830	1.840	1.748	669,517
2026-02-25	1.870	1.870	1.800	1.830	1.739	582,751
2026-02-24	1.790	1.850	1.780	1.840	1.748	388,015
2026-02-23	1.810	1.830	1.760	1.790	1.701	1,272,092
2026-02-20	1.900	1.900	1.820	1.830	1.739	468,810
2026-02-19	1.860	1.900	1.860	1.880	1.786	433,174
2026-02-18	1.850	1.880	1.850	1.860	1.767	158,929
2026-02-17	1.830	1.860	1.820	1.850	1.758	315,901
2026-02-16	1.800	1.870	1.800	1.830	1.739	742,648
2026-02-13	1.750	1.780	1.740	1.780	1.691	844,129
2026-02-12	1.690	1.760	1.690	1.750	1.663	1,594,726
2026-02-11	1.660	1.700	1.660	1.680	1.596	834,235
2026-02-10	1.670	1.670	1.630	1.660	1.577	223,689
2026-02-09	1.600	1.660	1.600	1.660	1.577	1,310,700
2026-02-06	1.590	1.630	1.590	1.600	1.520	883,928
2026-02-05	1.600	1.640	1.580	1.580	1.501	428,776
2026-02-04	1.560	1.590	1.540	1.590	1.511	591,966
2026-02-03	1.570	1.590	1.570	1.580	1.501	516,519
2026-02-02	1.580	1.590	1.570	1.580	1.501	188,800
2026-01-30	1.580	1.600	1.570	1.590	1.511	103,352
2026-01-29	1.590	1.600	1.580	1.590	1.511	190,471
2026-01-28	1.570	1.610	1.570	1.600	1.520	538,501
2026-01-27	1.540	1.580	1.540	1.580	1.501	259,809
2026-01-26	1.600	1.610	1.540	1.570	1.492	715,317
2026-01-23	1.590	1.630	1.570	1.600	1.520	302,534
2026-01-22	1.590	1.600	1.580	1.600	1.520	324,363
2026-01-21	1.600	1.600	1.590	1.600	1.520	231,030

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0900 THB
2025-11-27	0.0600 THB
2025-03-05	0.1000 THB
2024-11-20	0.1000 THB
2024-03-06	0.0800 THB
2023-11-22	0.1500 THB
2023-03-09	0.1000 THB
2022-11-23	0.1000 THB
2022-03-10	0.2000 THB
2021-11-24	0.1000 THB
2021-03-10	0.0800 THB
2020-11-26	0.1000 THB
2020-03-04	0.1000 THB
2019-11-27	0.0500 THB
2019-03-06	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.