Information and Communication Networks Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	2.000	2.020	1.990	2.000	1.839	159,147
2025-10-17	2.000	2.020	2.000	2.000	1.839	586,856
2025-10-16	2.000	2.020	1.990	2.020	1.857	180,958
2025-10-15	1.990	2.000	1.980	2.000	1.839	340,935
2025-10-14	2.020	2.040	1.990	2.000	1.839	1,330,279
2025-10-10	2.020	2.060	2.020	2.040	1.876	187,101
2025-10-09	2.020	2.060	2.020	2.040	1.876	819,551
2025-10-08	2.040	2.040	2.020	2.020	1.857	135,124
2025-10-07	2.040	2.060	2.000	2.040	1.876	216,445
2025-10-06	2.040	2.060	2.020	2.060	1.894	378,933
2025-10-03	2.040	2.080	2.040	2.040	1.876	909,107
2025-10-02	2.040	2.060	2.020	2.040	1.876	177,726
2025-10-01	2.060	2.060	2.040	2.040	1.876	133,533
2025-09-30	2.060	2.080	2.020	2.040	1.876	528,600
2025-09-29	2.020	2.060	2.020	2.060	1.894	1,138,114
2025-09-26	2.020	2.040	2.020	2.020	1.857	22,565
2025-09-25	2.000	2.020	2.000	2.000	1.839	221,935
2025-09-24	2.040	2.040	2.020	2.020	1.857	154,572
2025-09-23	2.040	2.060	2.020	2.040	1.876	324,603
2025-09-22	2.040	2.060	2.040	2.040	1.876	101,642
2025-09-19	2.020	2.060	2.020	2.040	1.876	240,601
2025-09-18	2.060	2.080	2.020	2.040	1.876	435,901
2025-09-17	2.080	2.080	2.040	2.060	1.894	325,607
2025-09-16	2.040	2.080	2.040	2.060	1.894	294,223
2025-09-15	2.040	2.060	2.040	2.040	1.876	250,617
2025-09-12	2.060	2.060	2.040	2.040	1.876	424,801
2025-09-11	2.020	2.080	2.020	2.040	1.876	657,921
2025-09-10	1.990	2.060	1.990	2.020	1.857	1,669,607
2025-09-09	1.950	1.980	1.950	1.980	1.821	408,912
2025-09-08	1.950	1.960	1.940	1.950	1.793	284,219
2025-09-05	1.950	1.960	1.940	1.940	1.784	300,300
2025-09-04	1.950	1.970	1.930	1.950	1.793	311,443
2025-09-03	1.920	1.980	1.920	1.930	1.775	303,040
2025-09-02	1.920	1.940	1.920	1.920	1.766	53,838
2025-09-01	1.930	1.940	1.910	1.920	1.766	60,301
2025-08-29	1.930	1.940	1.910	1.930	1.775	155,923
2025-08-28	1.920	1.940	1.910	1.930	1.775	74,200
2025-08-27	1.930	1.960	1.920	1.930	1.775	94,700
2025-08-26	1.940	1.990	1.930	1.940	1.784	369,702
2025-08-25	1.910	1.940	1.910	1.940	1.784	186,018
2025-08-22	1.910	1.930	1.910	1.910	1.756	327,700
2025-08-21	1.890	2.020	1.880	1.900	1.747	3,306,400
2025-08-20	1.880	1.890	1.870	1.880	1.729	374,100
2025-08-19	1.920	1.930	1.880	1.880	1.729	327,500
2025-08-18	1.930	1.940	1.910	1.910	1.756	310,106
2025-08-15	1.930	1.940	1.890	1.940	1.784	204,040
2025-08-14	1.980	2.000	1.900	1.930	1.775	494,521
2025-08-13	1.980	2.040	1.980	1.980	1.821	635,611
2025-08-08	1.990	2.000	1.970	1.980	1.821	364,759
2025-08-07	2.020	2.020	1.980	1.990	1.830	598,305
2025-08-06	1.980	2.020	1.960	2.000	1.839	727,168
2025-08-05	1.940	2.020	1.940	1.970	1.812	1,606,214
2025-08-04	1.890	1.930	1.890	1.930	1.775	717,960
2025-08-01	1.920	1.930	1.910	1.920	1.766	227,620
2025-07-31	1.910	1.940	1.900	1.910	1.756	125,360
2025-07-30	1.950	1.950	1.900	1.920	1.766	617,620
2025-07-29	1.900	1.940	1.900	1.940	1.784	284,200
2025-07-25	1.880	1.900	1.880	1.900	1.747	80,543
2025-07-24	1.910	1.910	1.880	1.890	1.738	247,605
2025-07-23	1.880	1.910	1.880	1.910	1.756	153,800

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0900 THB
2025-11-27	0.0600 THB
2025-03-05	0.1000 THB
2024-11-20	0.1000 THB
2024-03-06	0.0800 THB
2023-11-22	0.1500 THB
2023-03-09	0.1000 THB
2022-11-23	0.1000 THB
2022-03-10	0.2000 THB
2021-11-24	0.1000 THB
2021-03-10	0.0800 THB
2020-11-26	0.1000 THB
2020-03-04	0.1000 THB
2019-11-27	0.0500 THB
2019-03-06	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.