Information and Communication Networks Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	2.000	2.020	1.990	2.020	1.767	107,410
2025-01-21	2.000	2.020	2.000	2.000	1.750	53,302
2025-01-20	1.990	2.000	1.990	1.990	1.741	95,000
2025-01-17	2.020	2.020	1.980	1.990	1.741	291,608
2025-01-16	2.040	2.040	2.000	2.020	1.767	251,355
2025-01-15	2.020	2.040	2.000	2.040	1.785	426,800
2025-01-14	2.020	2.020	2.000	2.020	1.767	173,531
2025-01-13	2.000	2.040	2.000	2.040	1.785	113,914
2025-01-10	2.000	2.040	2.000	2.040	1.785	511,001
2025-01-09	2.020	2.020	2.000	2.000	1.750	152,658
2025-01-08	2.020	2.040	2.020	2.040	1.785	229,630
2025-01-07	2.080	2.080	2.040	2.060	1.802	266,456
2025-01-06	2.080	2.080	2.040	2.060	1.802	298,100
2025-01-03	2.060	2.080	2.040	2.060	1.802	46,800
2025-01-02	2.060	2.060	2.020	2.060	1.802	79,422
2024-12-30	2.020	2.060	2.000	2.060	1.802	260,125
2024-12-27	2.020	2.060	2.020	2.020	1.767	167,600
2024-12-26	2.020	2.060	2.020	2.020	1.767	231,331
2024-12-25	2.040	2.060	2.020	2.020	1.767	353,500
2024-12-24	2.040	2.080	2.040	2.040	1.785	216,191
2024-12-23	2.100	2.120	2.060	2.060	1.802	148,135
2024-12-20	2.080	2.120	2.080	2.100	1.837	118,000
2024-12-19	2.140	2.140	2.080	2.080	1.820	99,656
2024-12-18	2.100	2.160	2.100	2.140	1.872	207,359
2024-12-17	2.140	2.160	2.100	2.140	1.872	398,426
2024-12-16	2.180	2.200	2.140	2.160	1.890	575,975
2024-12-13	2.180	2.240	2.140	2.180	1.907	409,420
2024-12-12	2.200	2.220	2.160	2.180	1.907	384,010
2024-12-11	2.200	2.220	2.200	2.200	1.925	282,800
2024-12-09	2.260	2.280	2.200	2.200	1.925	544,700
2024-12-06	2.240	2.260	2.200	2.240	1.960	485,400
2024-12-04	2.220	2.260	2.200	2.220	1.942	468,110
2024-12-03	2.140	2.240	2.140	2.200	1.925	382,208
2024-12-02	2.180	2.180	2.140	2.160	1.890	385,902
2024-11-29	2.160	2.200	2.140	2.200	1.925	75,103
2024-11-28	2.140	2.200	2.140	2.140	1.872	178,120
2024-11-27	2.140	2.160	2.140	2.160	1.890	328,662
2024-11-26	2.140	2.180	2.140	2.140	1.872	136,974
2024-11-25	2.220	2.220	2.140	2.140	1.872	1,381,446
2024-11-22	2.360	2.400	2.220	2.240	1.960	2,260,022
2024-11-21	2.400	2.400	2.300	2.360	2.065	1,243,203
2024-11-20	2.420	2.420	2.340	2.400	2.100	1,035,863
2024-11-19	2.500	2.520	2.480	2.520	2.117	1,146,422
2024-11-18	2.480	2.520	2.460	2.500	2.100	852,149
2024-11-15	2.560	2.560	2.460	2.480	2.084	693,824
2024-11-14	2.460	2.520	2.460	2.520	2.117	1,114,036
2024-11-13	2.440	2.480	2.400	2.480	2.084	599,748
2024-11-12	2.420	2.480	2.420	2.460	2.067	538,039
2024-11-11	2.460	2.500	2.420	2.420	2.033	429,968
2024-11-08	2.480	2.540	2.460	2.460	2.067	1,153,180
2024-11-07	2.360	2.520	2.360	2.500	2.100	1,601,308
2024-11-06	2.440	2.440	2.360	2.360	1.983	549,414
2024-11-05	2.360	2.420	2.360	2.400	2.016	166,600
2024-11-04	2.340	2.380	2.340	2.380	2.000	413,516
2024-11-01	2.380	2.400	2.360	2.360	1.983	499,201
2024-10-31	2.360	2.400	2.360	2.380	2.000	462,334
2024-10-30	2.380	2.400	2.360	2.380	2.000	201,339
2024-10-29	2.420	2.420	2.360	2.360	1.983	308,130
2024-10-28	2.420	2.420	2.380	2.380	2.000	174,658
2024-10-25	2.400	2.440	2.360	2.400	2.016	426,710

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0900 THB
2025-11-27	0.0600 THB
2025-03-05	0.1000 THB
2024-11-20	0.1000 THB
2024-03-06	0.0800 THB
2023-11-22	0.1500 THB
2023-03-09	0.1000 THB
2022-11-23	0.1000 THB
2022-03-10	0.2000 THB
2021-11-24	0.1000 THB
2021-03-10	0.0800 THB
2020-11-26	0.1000 THB
2020-03-04	0.1000 THB
2019-11-27	0.0500 THB
2019-03-06	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.