Information and Communication Networks Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	2.340	2.420	2.340	2.360	1.983	201,200
2024-10-22	2.400	2.420	2.320	2.340	1.966	682,654
2024-10-21	2.440	2.440	2.380	2.400	2.016	381,101
2024-10-18	2.400	2.420	2.380	2.400	2.016	100,821
2024-10-17	2.420	2.420	2.380	2.400	2.016	406,830
2024-10-16	2.380	2.420	2.360	2.380	2.000	624,171
2024-10-15	2.460	2.460	2.380	2.380	2.000	525,242
2024-10-11	2.480	2.480	2.420	2.420	2.033	310,624
2024-10-10	2.440	2.480	2.400	2.480	2.084	454,816
2024-10-09	2.440	2.440	2.380	2.380	2.000	899,545
2024-10-08	2.480	2.480	2.420	2.420	2.033	328,309
2024-10-07	2.340	2.440	2.340	2.400	2.016	301,795
2024-10-04	2.480	2.480	2.300	2.380	2.000	1,398,440
2024-10-03	2.540	2.560	2.480	2.480	2.084	614,248
2024-10-02	2.460	2.700	2.460	2.540	2.134	5,099,278
2024-10-01	2.360	2.660	2.360	2.460	2.067	2,625,273
2024-09-30	2.420	2.420	2.340	2.360	1.983	318,016
2024-09-27	2.380	2.420	2.360	2.400	2.016	108,900
2024-09-26	2.380	2.380	2.340	2.360	1.983	219,217
2024-09-25	2.440	2.440	2.380	2.380	2.000	296,785
2024-09-24	2.420	2.440	2.380	2.440	2.050	599,301
2024-09-23	2.480	2.520	2.420	2.440	2.050	448,995
2024-09-20	2.400	2.520	2.400	2.480	2.084	1,091,525
2024-09-19	2.360	2.440	2.320	2.400	2.016	958,925
2024-09-18	2.340	2.400	2.340	2.340	1.966	494,860
2024-09-17	2.380	2.400	2.340	2.340	1.966	717,770
2024-09-16	2.300	2.380	2.300	2.380	2.000	393,077
2024-09-13	2.360	2.360	2.300	2.300	1.932	517,501
2024-09-12	2.340	2.360	2.300	2.300	1.932	543,154
2024-09-11	2.380	2.400	2.300	2.300	1.932	577,277
2024-09-10	2.360	2.440	2.360	2.360	1.983	473,725
2024-09-09	2.380	2.400	2.360	2.380	2.000	350,775
2024-09-06	2.400	2.400	2.340	2.360	1.983	965,612
2024-09-05	2.360	2.420	2.340	2.360	1.983	1,212,273
2024-09-04	2.120	2.560	2.100	2.360	1.983	5,344,417
2024-09-03	2.080	2.160	2.040	2.140	1.798	533,016
2024-09-02	2.040	2.060	2.040	2.060	1.731	204,559
2024-08-30	2.080	2.100	2.000	2.040	1.714	455,447
2024-08-29	2.080	2.100	2.060	2.080	1.748	137,044
2024-08-28	2.100	2.120	2.080	2.100	1.764	317,848
2024-08-27	2.120	2.140	2.080	2.120	1.781	224,825
2024-08-26	2.040	2.140	2.040	2.140	1.798	304,975
2024-08-23	2.060	2.080	2.040	2.060	1.731	284,218
2024-08-22	2.100	2.100	2.040	2.040	1.714	185,102
2024-08-21	2.100	2.100	2.020	2.020	1.697	307,793
2024-08-20	1.920	2.100	1.920	2.060	1.731	1,119,051
2024-08-19	1.890	1.950	1.880	1.950	1.638	1,544,510
2024-08-16	1.870	1.900	1.860	1.890	1.588	143,871
2024-08-15	1.850	1.880	1.850	1.870	1.571	216,035
2024-08-14	1.890	1.900	1.860	1.880	1.580	288,740
2024-08-13	1.900	1.920	1.890	1.890	1.588	274,828
2024-08-09	1.910	1.950	1.880	1.900	1.596	304,803
2024-08-08	1.920	1.930	1.890	1.900	1.596	292,612
2024-08-07	1.890	1.930	1.890	1.920	1.613	258,144
2024-08-06	1.910	1.950	1.830	1.890	1.588	544,943
2024-08-05	1.990	2.020	1.920	1.920	1.613	588,064
2024-08-02	2.020	2.020	1.990	2.020	1.697	124,270
2024-08-01	2.040	2.060	1.990	2.020	1.697	352,410
2024-07-31	2.020	2.060	2.020	2.020	1.697	88,877
2024-07-30	2.000	2.040	2.000	2.020	1.697	98,673

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0900 THB
2025-11-27	0.0600 THB
2025-03-05	0.1000 THB
2024-11-20	0.1000 THB
2024-03-06	0.0800 THB
2023-11-22	0.1500 THB
2023-03-09	0.1000 THB
2022-11-23	0.1000 THB
2022-03-10	0.2000 THB
2021-11-24	0.1000 THB
2021-03-10	0.0800 THB
2020-11-26	0.1000 THB
2020-03-04	0.1000 THB
2019-11-27	0.0500 THB
2019-03-06	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.