Interlink Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	7.650	7.650	7.450	7.500	6.125	1,169,440
2024-01-25	7.400	7.650	7.400	7.600	6.206	2,912,206
2024-01-24	7.150	7.450	7.150	7.450	6.084	954,075
2024-01-23	7.150	7.250	7.100	7.150	5.839	1,487,151
2024-01-22	7.250	7.250	7.050	7.100	5.798	762,401
2024-01-19	7.300	7.350	7.150	7.250	5.921	526,716
2024-01-18	7.200	7.350	7.200	7.300	5.961	333,390
2024-01-17	7.300	7.350	7.200	7.250	5.921	398,908
2024-01-16	7.450	7.450	7.300	7.350	6.002	589,501
2024-01-15	7.450	7.450	7.350	7.450	6.084	442,201
2024-01-12	7.250	7.400	7.250	7.350	6.002	679,110
2024-01-11	7.300	7.350	7.200	7.250	5.921	906,073
2024-01-10	7.350	7.450	7.250	7.300	5.961	1,154,710
2024-01-09	7.750	7.750	7.350	7.350	6.002	3,533,177
2024-01-08	7.350	7.400	7.200	7.250	5.921	663,691
2024-01-05	7.250	7.350	7.250	7.300	5.961	869,433
2024-01-04	7.200	7.350	7.100	7.250	5.921	919,623
2024-01-03	7.200	7.250	7.100	7.200	5.880	353,915
2024-01-02	7.100	7.250	7.100	7.200	5.880	421,966
2023-12-28	7.050	7.100	7.000	7.100	5.798	216,200
2023-12-27	7.150	7.150	7.000	7.050	5.757	347,476
2023-12-26	7.100	7.150	7.050	7.150	5.839	195,402
2023-12-25	7.100	7.150	7.000	7.150	5.839	364,174
2023-12-22	7.100	7.100	7.000	7.100	5.798	397,975
2023-12-21	7.050	7.100	7.000	7.100	5.798	454,620
2023-12-20	7.050	7.150	7.050	7.100	5.798	161,400
2023-12-19	7.100	7.100	7.000	7.100	5.798	457,239
2023-12-18	7.050	7.100	7.000	7.100	5.798	291,616
2023-12-15	7.000	7.100	7.000	7.050	5.757	349,912
2023-12-14	6.900	7.100	6.900	6.950	5.676	1,223,595
2023-12-13	7.050	7.050	6.900	6.900	5.635	1,029,605
2023-12-12	7.150	7.300	7.100	7.100	5.798	662,050
2023-12-08	7.350	7.350	7.200	7.250	5.921	256,701
2023-12-07	7.350	7.350	7.250	7.350	6.002	480,546
2023-12-06	7.300	7.400	7.300	7.400	6.043	235,605
2023-12-04	7.200	7.350	7.200	7.350	6.002	194,701
2023-12-01	7.200	7.300	7.150	7.250	5.921	282,805
2023-11-30	7.300	7.350	7.200	7.250	5.921	427,100
2023-11-29	7.450	7.450	7.150	7.300	5.961	951,823
2023-11-28	7.350	7.450	7.350	7.450	6.084	308,440
2023-11-27	7.300	7.400	7.300	7.300	5.961	385,799
2023-11-24	7.500	7.500	7.200	7.300	5.961	1,148,526
2023-11-23	7.450	7.550	7.400	7.450	6.084	529,105
2023-11-22	7.550	7.650	7.450	7.450	6.084	1,033,921
2023-11-21	7.500	7.650	7.500	7.550	6.166	779,324
2023-11-20	7.500	7.600	7.400	7.500	6.125	1,223,401
2023-11-17	7.500	7.600	7.350	7.400	6.043	1,358,208
2023-11-16	7.550	7.800	7.500	7.500	6.125	1,185,515
2023-11-15	7.450	7.700	7.350	7.550	6.166	3,535,240
2023-11-14	7.050	7.150	6.900	7.150	5.839	500,122
2023-11-13	7.500	7.500	6.900	6.950	5.676	1,036,090
2023-11-10	7.300	7.550	7.250	7.450	6.084	1,083,311
2023-11-09	7.500	7.500	7.250	7.400	6.043	288,976
2023-11-08	7.250	7.450	7.250	7.400	6.043	806,431
2023-11-07	7.250	7.300	7.200	7.250	5.921	238,308
2023-11-06	7.350	7.350	7.150	7.300	5.961	631,008
2023-11-03	7.250	7.250	7.150	7.150	5.839	183,505
2023-11-02	7.150	7.250	7.100	7.250	5.921	422,209
2023-11-01	7.100	7.200	7.000	7.150	5.839	523,300
2023-10-31	7.100	7.100	6.950	7.100	5.798	376,900

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.3100 THB
2025-05-07	0.4200 THB
2024-05-07	0.3900 THB
2023-05-10	0.2000 THB
2022-05-10	0.2400 THB
2021-05-06	0.1400 THB
2020-04-24	0.0300 THB
2019-05-09	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.