Interlink Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.860 | 4.880 | 4.820 | 4.860 | 4.860 | 126,964 |
| 2026-10-15 | 4.800 | 4.860 | 4.780 | 4.860 | 4.860 | 252,220 |
| 2026-10-14 | 4.820 | 4.860 | 4.780 | 4.840 | 4.840 | 209,973 |
| 2026-10-12 | 4.860 | 4.860 | 4.820 | 4.840 | 4.840 | 73,400 |
| 2026-10-09 | 4.820 | 4.860 | 4.820 | 4.840 | 4.840 | 83,416 |
| 2026-10-08 | 4.840 | 4.840 | 4.800 | 4.840 | 4.840 | 81,248 |
| 2026-10-07 | 4.860 | 4.860 | 4.800 | 4.840 | 4.840 | 38,324 |
| 2026-10-06 | 4.820 | 4.840 | 4.800 | 4.840 | 4.840 | 38,958 |
| 2026-10-05 | 4.800 | 4.840 | 4.780 | 4.820 | 4.820 | 97,698 |
| 2026-10-02 | 4.740 | 4.840 | 4.740 | 4.820 | 4.820 | 64,903 |
| 2026-10-01 | 4.800 | 4.820 | 4.680 | 4.740 | 4.740 | 543,776 |
| 2026-09-30 | 4.840 | 4.860 | 4.780 | 4.800 | 4.800 | 757,800 |
| 2026-09-29 | 4.900 | 4.900 | 4.840 | 4.840 | 4.840 | 285,300 |
| 2026-09-28 | 4.880 | 4.900 | 4.860 | 4.880 | 4.880 | 167,000 |
| 2026-09-25 | 4.900 | 4.940 | 4.880 | 4.900 | 4.900 | 90,146 |
| 2026-09-24 | 4.940 | 4.940 | 4.880 | 4.880 | 4.880 | 218,738 |
| 2026-09-23 | 4.900 | 4.920 | 4.880 | 4.920 | 4.920 | 229,628 |
| 2026-09-22 | 4.880 | 4.920 | 4.860 | 4.860 | 4.860 | 195,913 |
| 2026-09-21 | 4.880 | 4.900 | 4.880 | 4.880 | 4.880 | 28,648 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3100 THB |
| 2025-05-07 | 0.4200 THB |
| 2024-05-07 | 0.3900 THB |
| 2023-05-10 | 0.2000 THB |
| 2022-05-10 | 0.2400 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-04-24 | 0.0300 THB |
| 2019-05-09 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.