Interlink Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.860 | 4.880 | 4.820 | 4.860 | 4.860 | 126,964 |
| 2026-10-15 | 4.800 | 4.860 | 4.780 | 4.860 | 4.860 | 252,220 |
| 2026-10-14 | 4.820 | 4.860 | 4.780 | 4.840 | 4.840 | 209,973 |
| 2026-10-12 | 4.860 | 4.860 | 4.820 | 4.840 | 4.840 | 73,400 |
| 2026-10-09 | 4.820 | 4.860 | 4.820 | 4.840 | 4.840 | 83,416 |
| 2026-10-08 | 4.840 | 4.840 | 4.800 | 4.840 | 4.840 | 81,248 |
| 2026-10-07 | 4.860 | 4.860 | 4.800 | 4.840 | 4.840 | 38,324 |
| 2026-10-06 | 4.820 | 4.840 | 4.800 | 4.840 | 4.840 | 38,958 |
| 2026-10-05 | 4.800 | 4.840 | 4.780 | 4.820 | 4.820 | 97,698 |
| 2026-10-02 | 4.740 | 4.840 | 4.740 | 4.820 | 4.820 | 64,903 |
| 2026-10-01 | 4.800 | 4.820 | 4.680 | 4.740 | 4.740 | 543,776 |
| 2026-09-30 | 4.840 | 4.860 | 4.780 | 4.800 | 4.800 | 757,800 |
| 2026-09-29 | 4.900 | 4.900 | 4.840 | 4.840 | 4.840 | 285,300 |
| 2026-09-28 | 4.880 | 4.900 | 4.860 | 4.880 | 4.880 | 167,000 |
| 2026-09-25 | 4.900 | 4.940 | 4.880 | 4.900 | 4.900 | 90,146 |
| 2026-09-24 | 4.940 | 4.940 | 4.880 | 4.880 | 4.880 | 218,738 |
| 2026-09-23 | 4.900 | 4.920 | 4.880 | 4.920 | 4.920 | 229,628 |
| 2026-09-22 | 4.880 | 4.920 | 4.860 | 4.860 | 4.860 | 195,913 |
| 2026-09-21 | 4.880 | 4.900 | 4.880 | 4.880 | 4.880 | 28,648 |
| 2026-09-18 | 4.900 | 4.920 | 4.860 | 4.900 | 4.900 | 52,000 |
| 2026-09-17 | 4.940 | 4.940 | 4.880 | 4.900 | 4.900 | 80,903 |
| 2026-09-16 | 4.960 | 4.960 | 4.880 | 4.880 | 4.880 | 202,400 |
| 2026-09-15 | 4.900 | 5.000 | 4.900 | 4.960 | 4.960 | 342,000 |
| 2026-09-14 | 4.920 | 4.960 | 4.880 | 4.880 | 4.880 | 218,250 |
| 2026-09-11 | 4.900 | 4.920 | 4.840 | 4.860 | 4.860 | 52,400 |
| 2026-09-10 | 4.880 | 4.920 | 4.860 | 4.880 | 4.880 | 80,826 |
| 2026-09-09 | 4.880 | 4.900 | 4.880 | 4.880 | 4.880 | 56,900 |
| 2026-09-08 | 4.900 | 4.900 | 4.860 | 4.900 | 4.900 | 18,554 |
| 2026-09-07 | 4.820 | 4.920 | 4.820 | 4.860 | 4.860 | 92,800 |
| 2026-09-04 | 4.860 | 4.880 | 4.820 | 4.860 | 4.860 | 282,451 |
| 2026-09-03 | 4.840 | 4.880 | 4.840 | 4.840 | 4.840 | 78,883 |
| 2026-09-02 | 4.880 | 4.900 | 4.820 | 4.820 | 4.820 | 208,900 |
| 2026-09-01 | 4.940 | 4.940 | 4.880 | 4.880 | 4.880 | 56,400 |
| 2026-08-31 | 4.940 | 4.960 | 4.920 | 4.920 | 4.920 | 29,600 |
| 2026-08-28 | 4.960 | 4.980 | 4.920 | 4.940 | 4.940 | 99,605 |
| 2026-08-27 | 4.900 | 5.000 | 4.880 | 4.960 | 4.960 | 222,336 |
| 2026-08-26 | 4.860 | 4.900 | 4.860 | 4.880 | 4.880 | 236,001 |
| 2026-08-25 | 4.880 | 4.900 | 4.860 | 4.880 | 4.880 | 282,300 |
| 2026-08-24 | 4.880 | 4.920 | 4.880 | 4.880 | 4.880 | 352,900 |
| 2026-08-21 | 4.940 | 4.940 | 4.880 | 4.880 | 4.880 | 302,760 |
| 2026-08-20 | 4.860 | 4.960 | 4.860 | 4.920 | 4.920 | 314,849 |
| 2026-08-19 | 4.880 | 4.880 | 4.820 | 4.860 | 4.860 | 193,040 |
| 2026-08-18 | 4.900 | 4.900 | 4.840 | 4.840 | 4.840 | 466,493 |
| 2026-08-17 | 4.900 | 4.920 | 4.840 | 4.880 | 4.880 | 486,873 |
| 2026-08-14 | 4.920 | 4.960 | 4.900 | 4.920 | 4.920 | 277,641 |
| 2026-08-13 | 5.000 | 5.000 | 4.900 | 4.940 | 4.940 | 967,445 |
| 2026-08-11 | 5.100 | 5.150 | 5.050 | 5.050 | 5.050 | 707,000 |
| 2026-08-10 | 5.150 | 5.150 | 5.050 | 5.100 | 5.100 | 357,464 |
| 2026-08-07 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 110,748 |
| 2026-08-06 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 170,744 |
| 2026-08-05 | 5.200 | 5.200 | 5.100 | 5.150 | 5.150 | 331,933 |
| 2026-08-04 | 5.200 | 5.200 | 5.150 | 5.200 | 5.200 | 108,820 |
| 2026-08-03 | 5.100 | 5.200 | 5.100 | 5.150 | 5.150 | 217,664 |
| 2026-07-31 | 5.150 | 5.200 | 5.100 | 5.100 | 5.100 | 293,220 |
| 2026-07-30 | 5.100 | 5.150 | 5.050 | 5.100 | 5.100 | 441,651 |
| 2026-07-27 | 5.150 | 5.150 | 5.100 | 5.100 | 5.100 | 384,500 |
| 2026-07-24 | 5.150 | 5.200 | 5.100 | 5.150 | 5.150 | 392,701 |
| 2026-07-23 | 5.150 | 5.200 | 5.100 | 5.150 | 5.150 | 299,201 |
| 2026-07-22 | 5.250 | 5.250 | 5.100 | 5.100 | 5.100 | 425,779 |
| 2026-07-21 | 5.200 | 5.250 | 5.150 | 5.250 | 5.250 | 341,708 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3100 THB |
| 2025-05-07 | 0.4200 THB |
| 2024-05-07 | 0.3900 THB |
| 2023-05-10 | 0.2000 THB |
| 2022-05-10 | 0.2400 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-04-24 | 0.0300 THB |
| 2019-05-09 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.