Interlink Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	7.100	7.200	7.100	7.200	5.880	108,651
2023-07-31	7.150	7.250	7.050	7.200	5.880	599,706
2023-07-27	6.950	7.100	6.950	7.100	5.798	253,201
2023-07-26	7.050	7.050	6.950	7.000	5.716	205,100
2023-07-25	7.000	7.050	6.950	7.000	5.716	229,504
2023-07-24	7.000	7.100	6.950	7.000	5.716	273,804
2023-07-21	7.100	7.100	7.000	7.100	5.798	149,491
2023-07-20	7.100	7.150	7.050	7.100	5.798	119,351
2023-07-19	7.250	7.300	7.050	7.150	5.839	450,400
2023-07-18	7.200	7.300	7.150	7.250	5.921	89,800
2023-07-17	7.200	7.250	7.100	7.200	5.880	377,600
2023-07-14	7.150	7.250	7.100	7.200	5.880	355,368
2023-07-13	7.050	7.150	7.050	7.100	5.798	283,400
2023-07-12	7.300	7.300	7.100	7.100	5.798	355,100
2023-07-11	7.250	7.300	7.150	7.250	5.921	583,104
2023-07-10	7.150	7.250	7.150	7.150	5.839	142,500
2023-07-07	7.250	7.250	7.100	7.150	5.839	450,143
2023-07-06	7.250	7.300	7.150	7.300	5.961	447,406
2023-07-05	7.200	7.300	7.150	7.300	5.961	372,400
2023-07-04	7.200	7.250	7.150	7.200	5.880	306,841
2023-07-03	7.150	7.200	7.100	7.200	5.880	204,004
2023-06-30	7.100	7.150	7.050	7.150	5.839	475,002
2023-06-29	6.800	7.100	6.800	7.050	5.757	797,101
2023-06-28	7.050	7.100	6.800	6.800	5.553	2,366,093
2023-06-27	7.050	7.150	6.950	7.150	5.839	970,585
2023-06-26	7.400	7.450	7.100	7.100	5.798	1,779,855
2023-06-23	7.450	7.450	7.350	7.450	6.084	692,975
2023-06-22	7.550	7.600	7.350	7.450	6.084	1,146,100
2023-06-21	7.600	7.600	7.500	7.600	6.206	1,139,701
2023-06-20	7.600	7.600	7.500	7.600	6.206	448,521
2023-06-19	7.450	7.600	7.350	7.600	6.206	1,740,811
2023-06-16	7.700	7.750	7.450	7.450	6.084	2,015,530
2023-06-15	7.800	7.850	7.650	7.700	6.288	962,598
2023-06-14	7.700	7.850	7.550	7.800	6.370	3,435,612
2023-06-13	7.700	7.700	7.550	7.600	6.206	1,028,021
2023-06-12	7.500	7.700	7.450	7.650	6.247	1,446,971
2023-06-09	7.500	7.500	7.400	7.450	6.084	408,002
2023-06-08	7.500	7.550	7.300	7.450	6.084	1,720,475
2023-06-07	7.550	7.600	7.450	7.450	6.084	1,054,956
2023-06-06	7.400	7.650	7.400	7.500	6.125	2,543,143
2023-06-02	7.350	7.400	7.300	7.350	6.002	166,087
2023-06-01	7.350	7.350	7.300	7.350	6.002	234,077
2023-05-31	7.350	7.400	7.300	7.350	6.002	279,764
2023-05-30	7.300	7.450	7.200	7.400	6.043	672,701
2023-05-29	7.350	7.350	7.200	7.300	5.961	286,223
2023-05-26	7.400	7.400	7.150	7.350	6.002	1,130,099
2023-05-25	7.400	7.400	7.300	7.350	6.002	238,913
2023-05-24	7.450	7.450	7.350	7.350	6.002	636,800
2023-05-23	7.200	7.450	7.200	7.450	6.084	774,820
2023-05-22	7.150	7.250	7.050	7.250	5.921	861,958
2023-05-19	7.300	7.350	7.150	7.200	5.880	947,653
2023-05-18	7.400	7.400	7.300	7.300	5.961	1,054,352
2023-05-17	7.300	7.500	7.200	7.350	6.002	2,749,132
2023-05-16	7.250	7.250	7.150	7.250	5.921	374,407
2023-05-15	7.250	7.300	7.100	7.250	5.921	1,225,386
2023-05-12	7.300	7.300	7.100	7.150	5.839	445,200
2023-05-11	7.150	7.350	7.100	7.250	5.921	3,379,941
2023-05-10	6.550	6.650	6.550	6.650	5.431	454,264
2023-05-09	6.800	6.800	6.600	6.750	5.349	1,173,459
2023-05-08	6.600	6.750	6.600	6.700	5.309	596,100

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.3100 THB
2025-05-07	0.4200 THB
2024-05-07	0.3900 THB
2023-05-10	0.2000 THB
2022-05-10	0.2400 THB
2021-05-06	0.1400 THB
2020-04-24	0.0300 THB
2019-05-09	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.