Interlink Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	7.350	7.400	7.300	7.350	5.824	1,158,378
2023-02-01	7.150	7.300	7.150	7.300	5.785	1,037,706
2023-01-31	7.100	7.150	7.050	7.150	5.666	670,859
2023-01-30	7.200	7.200	7.100	7.100	5.626	523,863
2023-01-27	7.050	7.200	7.050	7.200	5.705	730,010
2023-01-26	7.100	7.200	7.050	7.050	5.587	2,218,002
2023-01-25	7.300	7.300	7.100	7.100	5.626	1,882,874
2023-01-24	7.450	7.450	7.250	7.250	5.745	1,959,769
2023-01-23	7.250	7.350	7.250	7.350	5.824	798,981
2023-01-20	7.300	7.300	7.200	7.300	5.785	720,451
2023-01-19	7.400	7.400	7.200	7.300	5.785	887,446
2023-01-18	7.300	7.400	7.300	7.400	5.864	413,402
2023-01-17	7.400	7.450	7.250	7.300	5.785	1,078,611
2023-01-16	7.400	7.450	7.300	7.400	5.864	1,027,391
2023-01-13	7.500	7.500	7.350	7.350	5.824	1,243,387
2023-01-12	7.450	7.500	7.400	7.500	5.943	961,404
2023-01-11	7.400	7.450	7.300	7.450	5.904	703,818
2023-01-10	7.300	7.450	7.300	7.400	5.864	2,675,275
2023-01-09	7.250	7.300	7.200	7.300	5.785	602,993
2023-01-06	7.200	7.300	7.150	7.200	5.705	1,386,934
2023-01-05	7.200	7.200	7.100	7.200	5.705	1,128,209
2023-01-04	6.950	7.150	6.900	7.100	5.626	1,324,603
2023-01-03	6.900	7.000	6.900	6.950	5.507	1,608,416
2022-12-30	6.900	7.000	6.850	6.950	5.507	1,092,319
2022-12-29	6.950	7.000	6.850	6.900	5.468	844,900
2022-12-28	7.000	7.000	6.900	7.000	5.547	378,702
2022-12-27	6.800	7.000	6.800	7.000	5.547	528,554
2022-12-26	6.800	6.800	6.750	6.800	5.389	736,882
2022-12-23	6.850	6.900	6.750	6.800	5.389	269,307
2022-12-22	6.850	6.900	6.750	6.850	5.428	1,130,340
2022-12-21	6.850	6.850	6.750	6.850	5.428	1,601,855
2022-12-20	6.900	6.900	6.800	6.800	5.389	681,780
2022-12-19	6.850	6.900	6.750	6.900	5.468	1,153,814
2022-12-16	6.800	6.900	6.800	6.800	5.389	1,390,811
2022-12-15	6.900	6.900	6.800	6.900	5.468	1,315,410
2022-12-14	6.950	7.050	6.900	6.900	5.468	2,254,914
2022-12-13	7.100	7.100	6.850	6.900	5.468	3,095,756
2022-12-09	7.150	7.150	7.050	7.050	5.587	954,381
2022-12-08	7.150	7.150	7.050	7.100	5.626	540,175
2022-12-07	7.200	7.200	7.100	7.100	5.626	1,201,640
2022-12-06	7.250	7.300	7.200	7.200	5.705	829,059
2022-12-02	7.300	7.350	7.250	7.300	5.785	655,015
2022-12-01	7.300	7.400	7.250	7.350	5.824	805,499
2022-11-30	7.250	7.300	7.200	7.250	5.745	1,012,550
2022-11-29	7.300	7.350	7.250	7.300	5.785	1,034,911
2022-11-28	7.250	7.350	7.200	7.300	5.785	537,136
2022-11-25	7.350	7.350	7.250	7.350	5.824	476,300
2022-11-24	7.300	7.400	7.250	7.300	5.785	982,200
2022-11-23	7.350	7.400	7.250	7.300	5.785	1,149,756
2022-11-22	7.300	7.350	7.200	7.300	5.785	1,027,000
2022-11-21	7.400	7.400	7.250	7.300	5.785	806,859
2022-11-18	7.400	7.450	7.300	7.350	5.824	212,501
2022-11-17	7.350	7.500	7.300	7.400	5.864	645,511
2022-11-16	7.300	7.450	7.300	7.350	5.824	909,911
2022-11-15	7.250	7.400	7.200	7.300	5.785	1,069,404
2022-11-14	7.600	7.700	7.100	7.250	5.745	4,490,001
2022-11-11	7.450	7.600	6.850	7.600	6.022	10,778,850
2022-11-10	7.400	7.500	7.400	7.450	5.904	979,499
2022-11-09	7.500	7.600	7.450	7.450	5.904	464,570
2022-11-08	7.500	7.650	7.500	7.500	5.943	1,301,080

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.3100 THB
2025-05-07	0.4200 THB
2024-05-07	0.3900 THB
2023-05-10	0.2000 THB
2022-05-10	0.2400 THB
2021-05-06	0.1400 THB
2020-04-24	0.0300 THB
2019-05-09	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.