Interlink Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	5.150	5.200	5.100	5.150	5.150	578,111
2026-07-17	5.150	5.200	5.100	5.150	5.150	420,070
2026-07-16	5.200	5.250	5.150	5.150	5.150	378,018
2026-07-15	5.250	5.300	5.100	5.150	5.150	908,192
2026-07-14	5.150	5.300	5.050	5.250	5.250	1,249,353
2026-07-13	5.200	5.200	5.150	5.150	5.150	533,377
2026-07-10	5.200	5.200	5.100	5.200	5.200	1,287,650
2026-07-09	4.940	5.250	4.940	5.200	5.200	3,540,717
2026-07-08	5.000	5.050	4.920	4.940	4.940	699,211
2026-07-07	5.050	5.050	4.980	4.980	4.980	538,273
2026-07-06	4.980	4.980	4.920	4.980	4.980	397,300
2026-07-03	4.940	5.000	4.940	4.960	4.960	378,700
2026-07-02	5.000	5.000	4.920	4.940	4.940	652,176
2026-07-01	4.980	5.100	4.940	4.980	4.980	964,814
2026-06-30	4.980	5.000	4.960	4.980	4.980	758,432
2026-06-29	4.980	5.050	4.940	4.960	4.960	973,641
2026-06-26	4.900	4.980	4.880	4.940	4.940	546,332
2026-06-25	4.980	4.980	4.900	4.900	4.900	463,153
2026-06-24	4.820	4.980	4.820	4.980	4.980	653,701
2026-06-23	4.920	4.960	4.800	4.800	4.800	629,975
2026-06-22	4.880	4.920	4.880	4.920	4.920	497,700
2026-06-19	4.800	4.880	4.800	4.880	4.880	270,300
2026-06-18	4.780	4.820	4.720	4.800	4.800	251,210
2026-06-17	4.740	4.800	4.740	4.800	4.800	163,303
2026-06-16	4.720	4.760	4.720	4.740	4.740	167,100
2026-06-15	4.740	4.760	4.720	4.720	4.720	145,602
2026-06-12	4.660	4.740	4.640	4.740	4.740	259,650
2026-06-11	4.620	4.680	4.600	4.640	4.640	158,623
2026-06-10	4.700	4.740	4.620	4.620	4.620	801,517
2026-06-09	4.820	4.900	4.700	4.720	4.720	1,831,022
2026-06-08	4.940	5.050	4.820	4.820	4.820	1,284,701
2026-06-05	5.050	5.100	4.940	4.960	4.960	1,215,615
2026-06-04	4.880	5.050	4.820	5.000	5.000	1,944,956
2026-06-02	4.800	4.900	4.800	4.860	4.860	646,703
2026-05-29	4.940	4.940	4.800	4.840	4.840	837,622
2026-05-28	4.780	4.900	4.740	4.860	4.860	2,301,601
2026-05-27	4.640	4.800	4.640	4.700	4.700	1,789,154
2026-05-26	4.660	4.720	4.640	4.660	4.660	953,460
2026-05-25	4.580	4.660	4.540	4.640	4.640	255,772
2026-05-22	4.560	4.580	4.540	4.580	4.580	163,715
2026-05-21	4.560	4.560	4.540	4.560	4.560	203,401
2026-05-20	4.580	4.580	4.540	4.560	4.560	122,497
2026-05-19	4.580	4.580	4.540	4.580	4.580	116,400
2026-05-18	4.600	4.600	4.540	4.540	4.540	72,101
2026-05-15	4.540	4.600	4.500	4.600	4.600	762,512
2026-05-14	4.520	4.560	4.520	4.520	4.520	148,862
2026-05-13	4.560	4.580	4.540	4.580	4.580	199,583
2026-05-12	4.480	4.580	4.480	4.540	4.540	309,921
2026-05-11	4.540	4.540	4.480	4.500	4.500	296,026
2026-05-08	4.560	4.560	4.520	4.540	4.540	283,121
2026-05-07	4.540	4.580	4.520	4.540	4.540	340,568
2026-05-06	4.500	4.560	4.480	4.540	4.540	699,065
2026-05-05	4.760	4.800	4.740	4.800	4.490	1,400,010
2026-04-30	4.700	4.760	4.700	4.740	4.434	532,481
2026-04-29	4.640	4.700	4.620	4.700	4.397	97,878
2026-04-28	4.620	4.640	4.580	4.600	4.303	160,270
2026-04-27	4.640	4.640	4.600	4.620	4.322	375,001
2026-04-24	4.640	4.640	4.620	4.640	4.340	342,632
2026-04-23	4.640	4.640	4.580	4.640	4.340	160,564
2026-04-22	4.660	4.660	4.620	4.640	4.340	279,767

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.3100 THB
2025-05-07	0.4200 THB
2024-05-07	0.3900 THB
2023-05-10	0.2000 THB
2022-05-10	0.2400 THB
2021-05-06	0.1400 THB
2020-04-24	0.0300 THB
2019-05-09	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.