Interlink Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.200 | 9.300 | 8.800 | 8.950 | 6.919 | 5,347,600 |
| 2021-11-05 | 9.200 | 9.250 | 8.950 | 9.200 | 7.112 | 4,734,400 |
| 2021-11-04 | 8.950 | 9.150 | 8.850 | 9.150 | 7.073 | 3,729,800 |
| 2021-11-03 | 8.800 | 9.050 | 8.800 | 8.850 | 6.841 | 5,889,500 |
| 2021-11-02 | 9.250 | 9.400 | 8.750 | 8.850 | 6.841 | 12,760,600 |
| 2021-11-01 | 9.200 | 9.500 | 9.150 | 9.200 | 7.112 | 6,188,300 |
| 2021-10-29 | 9.200 | 9.300 | 9.100 | 9.200 | 7.112 | 4,294,400 |
| 2021-10-28 | 10.000 | 10.000 | 9.100 | 9.200 | 7.112 | 19,991,000 |
| 2021-10-27 | 9.300 | 10.200 | 9.300 | 9.900 | 7.653 | 25,703,900 |
| 2021-10-26 | 9.100 | 9.400 | 9.100 | 9.300 | 7.189 | 4,719,500 |
| 2021-10-25 | 9.200 | 9.350 | 9.050 | 9.150 | 7.073 | 2,474,600 |
| 2021-10-21 | 9.400 | 9.450 | 9.100 | 9.200 | 7.112 | 3,806,900 |
| 2021-10-20 | 9.000 | 9.500 | 9.000 | 9.350 | 7.228 | 8,055,900 |
| 2021-10-19 | 9.050 | 9.150 | 8.950 | 9.000 | 6.957 | 2,392,700 |
| 2021-10-18 | 8.950 | 9.550 | 8.950 | 9.050 | 6.996 | 13,116,600 |
| 2021-10-15 | 9.050 | 9.050 | 8.900 | 8.900 | 6.880 | 3,203,000 |
| 2021-10-14 | 9.200 | 9.300 | 9.000 | 9.050 | 6.996 | 2,009,500 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3100 THB |
| 2025-05-07 | 0.4200 THB |
| 2024-05-07 | 0.3900 THB |
| 2023-05-10 | 0.2000 THB |
| 2022-05-10 | 0.2400 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-04-24 | 0.0300 THB |
| 2019-05-09 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.