Interlink Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	4.660	4.660	4.640	4.660	4.359	45,729
2026-04-20	4.640	4.660	4.640	4.660	4.359	511,903
2026-04-17	4.640	4.660	4.620	4.640	4.340	430,339
2026-04-16	4.640	4.660	4.620	4.660	4.359	506,140
2026-04-10	4.680	4.680	4.620	4.640	4.340	167,618
2026-04-09	4.640	4.660	4.620	4.640	4.340	136,238
2026-04-08	4.680	4.680	4.640	4.660	4.359	138,008
2026-04-07	4.660	4.660	4.620	4.660	4.359	56,202
2026-04-03	4.660	4.660	4.640	4.660	4.359	274,349
2026-04-02	4.660	4.680	4.640	4.640	4.340	407,143
2026-04-01	4.600	4.660	4.540	4.640	4.340	193,001
2026-03-31	4.560	4.600	4.560	4.600	4.303	124,014
2026-03-30	4.540	4.560	4.520	4.560	4.266	96,502
2026-03-27	4.480	4.540	4.480	4.540	4.247	152,242
2026-03-26	4.520	4.520	4.440	4.520	4.228	91,060
2026-03-25	4.540	4.560	4.500	4.520	4.228	136,548
2026-03-24	4.560	4.560	4.500	4.500	4.209	191,603
2026-03-23	4.540	4.560	4.520	4.560	4.266	156,805
2026-03-20	4.520	4.580	4.520	4.580	4.284	59,510
2026-03-19	4.580	4.600	4.500	4.520	4.228	383,800
2026-03-18	4.620	4.640	4.580	4.600	4.303	94,820
2026-03-17	4.620	4.640	4.580	4.600	4.303	294,618
2026-03-16	4.620	4.640	4.580	4.620	4.322	218,716
2026-03-13	4.660	4.660	4.620	4.660	4.359	34,299
2026-03-12	4.660	4.660	4.560	4.660	4.359	369,719
2026-03-11	4.580	4.700	4.580	4.640	4.340	303,623
2026-03-10	4.480	4.580	4.480	4.580	4.284	299,414
2026-03-09	4.460	4.480	4.400	4.460	4.172	451,756
2026-03-06	4.440	4.500	4.420	4.480	4.191	333,667
2026-03-05	4.440	4.580	4.420	4.460	4.172	752,799
2026-03-04	4.500	4.500	4.360	4.380	4.097	2,143,240
2026-03-02	4.820	4.880	4.700	4.740	4.434	796,627
2026-02-27	4.900	4.920	4.860	4.920	4.602	298,628
2026-02-26	4.920	4.920	4.880	4.900	4.584	255,452
2026-02-25	4.980	5.050	4.840	4.920	4.602	1,303,299
2026-02-24	5.000	5.000	4.960	4.980	4.658	470,560
2026-02-23	5.100	5.100	4.960	4.980	4.658	512,190
2026-02-20	5.250	5.250	5.050	5.100	4.771	285,003
2026-02-19	5.050	5.200	5.050	5.150	4.817	994,609
2026-02-18	4.960	5.050	4.940	5.000	4.677	449,500
2026-02-17	4.960	5.000	4.900	4.940	4.621	664,661
2026-02-16	5.000	5.000	4.960	4.980	4.658	312,700
2026-02-13	5.000	5.000	4.940	4.980	4.658	231,029
2026-02-12	5.050	5.050	4.980	5.000	4.677	509,906
2026-02-11	4.960	5.050	4.920	5.000	4.677	599,962
2026-02-10	4.880	4.980	4.800	4.960	4.640	562,730
2026-02-09	4.760	4.880	4.760	4.820	4.509	521,408
2026-02-06	4.760	4.760	4.700	4.760	4.453	134,419
2026-02-05	4.720	4.740	4.700	4.720	4.415	71,600
2026-02-04	4.740	4.740	4.720	4.720	4.415	140,950
2026-02-03	4.740	4.760	4.700	4.720	4.415	188,955
2026-02-02	4.740	4.760	4.700	4.740	4.434	165,798
2026-01-30	4.740	4.760	4.740	4.740	4.434	99,500
2026-01-29	4.740	4.800	4.720	4.760	4.453	182,215
2026-01-28	4.740	4.760	4.740	4.740	4.434	245,900
2026-01-27	4.740	4.780	4.740	4.760	4.453	108,532
2026-01-26	4.780	4.800	4.720	4.740	4.434	129,113
2026-01-23	4.780	4.820	4.740	4.740	4.434	341,401
2026-01-22	4.740	4.800	4.720	4.760	4.453	430,782
2026-01-21	4.640	4.740	4.640	4.740	4.434	425,048

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.3100 THB
2025-05-07	0.4200 THB
2024-05-07	0.3900 THB
2023-05-10	0.2000 THB
2022-05-10	0.2400 THB
2021-05-06	0.1400 THB
2020-04-24	0.0300 THB
2019-05-09	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.