Interlink Communication Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	4.640	4.700	4.640	4.640	4.340	522,402
2026-01-19	4.660	4.660	4.620	4.640	4.340	73,341
2026-01-16	4.660	4.660	4.620	4.620	4.322	83,008
2026-01-15	4.640	4.660	4.620	4.640	4.340	27,210
2026-01-14	4.640	4.680	4.620	4.620	4.322	15,410
2026-01-13	4.640	4.660	4.620	4.620	4.322	102,801
2026-01-12	4.640	4.700	4.640	4.660	4.359	811,593
2026-01-09	4.700	4.700	4.640	4.680	4.378	245,715
2026-01-08	4.720	4.720	4.680	4.700	4.397	84,694
2026-01-07	4.720	4.720	4.680	4.700	4.397	39,763
2026-01-06	4.700	4.700	4.680	4.700	4.397	93,342
2026-01-05	4.680	4.700	4.660	4.700	4.397	108,153
2025-12-30	4.640	4.680	4.620	4.660	4.359	96,300
2025-12-29	4.600	4.640	4.600	4.600	4.303	45,742
2025-12-26	4.620	4.640	4.580	4.600	4.303	271,044
2025-12-25	4.680	4.680	4.620	4.620	4.322	253,237
2025-12-24	4.680	4.700	4.620	4.660	4.359	126,693
2025-12-23	4.560	4.680	4.560	4.680	4.378	333,409
2025-12-22	4.560	4.580	4.540	4.560	4.266	135,800
2025-12-19	4.600	4.600	4.560	4.560	4.266	160,410
2025-12-18	4.560	4.620	4.540	4.560	4.266	149,511
2025-12-17	4.600	4.600	4.560	4.560	4.266	327,815
2025-12-16	4.580	4.600	4.560	4.560	4.266	15,537
2025-12-15	4.580	4.600	4.500	4.540	4.247	102,205
2025-12-12	4.600	4.600	4.560	4.580	4.284	84,406
2025-12-11	4.600	4.620	4.540	4.560	4.266	79,531
2025-12-09	4.560	4.620	4.560	4.600	4.303	58,901
2025-12-08	4.560	4.600	4.540	4.580	4.284	11,217
2025-12-04	4.580	4.580	4.540	4.580	4.284	37,002
2025-12-03	4.520	4.600	4.520	4.580	4.284	24,602
2025-12-02	4.560	4.580	4.560	4.560	4.266	51,920
2025-12-01	4.500	4.600	4.500	4.580	4.284	172,310
2025-11-28	4.560	4.580	4.500	4.560	4.266	172,673
2025-11-27	4.540	4.580	4.520	4.560	4.266	15,902
2025-11-26	4.580	4.580	4.540	4.580	4.284	44,472
2025-11-25	4.500	4.560	4.500	4.560	4.266	122,901
2025-11-24	4.520	4.520	4.500	4.520	4.228	72,401
2025-11-21	4.480	4.540	4.480	4.520	4.228	181,136
2025-11-20	4.540	4.540	4.500	4.540	4.247	37,701
2025-11-19	4.540	4.560	4.500	4.500	4.209	338,502
2025-11-18	4.500	4.540	4.500	4.540	4.247	112,933
2025-11-17	4.600	4.600	4.540	4.560	4.266	467,925
2025-11-14	4.660	4.680	4.580	4.620	4.322	285,611
2025-11-13	4.660	4.720	4.660	4.660	4.359	108,850
2025-11-12	4.720	4.740	4.680	4.680	4.378	324,806
2025-11-11	4.800	4.820	4.700	4.800	4.490	71,299
2025-11-10	4.800	4.800	4.740	4.800	4.490	14,963
2025-11-07	4.800	4.820	4.760	4.800	4.490	109,426
2025-11-06	4.740	4.800	4.720	4.760	4.453	123,250
2025-11-05	4.780	4.820	4.740	4.740	4.434	274,833
2025-11-04	4.740	4.820	4.740	4.820	4.509	230,590
2025-11-03	4.720	4.800	4.720	4.740	4.434	347,920
2025-10-31	4.720	4.740	4.700	4.720	4.415	67,600
2025-10-30	4.740	4.740	4.720	4.720	4.415	200,200
2025-10-29	4.760	4.780	4.740	4.740	4.434	123,951
2025-10-28	4.760	4.780	4.740	4.760	4.453	124,900
2025-10-27	4.760	4.800	4.760	4.760	4.453	116,700
2025-10-24	4.760	4.760	4.740	4.760	4.453	101,200
2025-10-22	4.760	4.800	4.760	4.760	4.453	170,100
2025-10-21	4.780	4.800	4.760	4.760	4.453	86,800

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.3100 THB
2025-05-07	0.4200 THB
2024-05-07	0.3900 THB
2023-05-10	0.2000 THB
2022-05-10	0.2400 THB
2021-05-06	0.1400 THB
2020-04-24	0.0300 THB
2019-05-09	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.