Interlink Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 4.760 | 4.800 | 4.760 | 4.780 | 4.471 | 73,870 |
| 2025-10-17 | 4.800 | 4.800 | 4.740 | 4.760 | 4.453 | 141,825 |
| 2025-10-16 | 4.820 | 4.820 | 4.780 | 4.780 | 4.471 | 172,100 |
| 2025-10-15 | 4.800 | 4.820 | 4.740 | 4.820 | 4.509 | 210,742 |
| 2025-10-14 | 4.800 | 4.820 | 4.780 | 4.800 | 4.490 | 99,730 |
| 2025-10-10 | 4.820 | 4.820 | 4.780 | 4.800 | 4.490 | 128,764 |
| 2025-10-09 | 4.800 | 4.840 | 4.800 | 4.800 | 4.490 | 179,343 |
| 2025-10-08 | 4.860 | 4.860 | 4.780 | 4.800 | 4.490 | 531,838 |
| 2025-10-07 | 4.860 | 4.880 | 4.840 | 4.860 | 4.546 | 98,513 |
| 2025-10-06 | 4.840 | 4.860 | 4.800 | 4.860 | 4.546 | 103,014 |
| 2025-10-03 | 4.880 | 4.900 | 4.820 | 4.840 | 4.527 | 299,710 |
| 2025-10-02 | 4.880 | 4.900 | 4.860 | 4.880 | 4.565 | 140,002 |
| 2025-10-01 | 4.900 | 4.900 | 4.860 | 4.880 | 4.565 | 151,068 |
| 2025-09-30 | 4.900 | 4.920 | 4.880 | 4.900 | 4.584 | 53,792 |
| 2025-09-29 | 4.960 | 4.960 | 4.920 | 4.920 | 4.602 | 100,303 |
| 2025-09-26 | 4.880 | 4.940 | 4.880 | 4.940 | 4.621 | 75,300 |
| 2025-09-25 | 4.900 | 4.960 | 4.900 | 4.900 | 4.584 | 263,806 |
| 2025-09-24 | 4.860 | 4.920 | 4.860 | 4.880 | 4.565 | 63,021 |
| 2025-09-23 | 4.920 | 4.940 | 4.860 | 4.860 | 4.546 | 309,139 |
| 2025-09-22 | 4.980 | 4.980 | 4.920 | 4.940 | 4.621 | 277,901 |
| 2025-09-19 | 4.980 | 4.980 | 4.960 | 4.960 | 4.640 | 190,472 |
| 2025-09-18 | 5.000 | 5.000 | 4.960 | 4.980 | 4.658 | 358,524 |
| 2025-09-17 | 5.050 | 5.050 | 4.980 | 5.000 | 4.677 | 206,115 |
| 2025-09-16 | 5.000 | 5.050 | 4.980 | 5.050 | 4.724 | 266,007 |
| 2025-09-15 | 5.000 | 5.000 | 4.960 | 4.980 | 4.658 | 361,463 |
| 2025-09-12 | 4.920 | 5.050 | 4.920 | 5.000 | 4.677 | 1,068,993 |
| 2025-09-11 | 4.900 | 4.920 | 4.900 | 4.920 | 4.602 | 352,402 |
| 2025-09-10 | 4.900 | 4.920 | 4.880 | 4.880 | 4.565 | 184,520 |
| 2025-09-09 | 4.880 | 4.900 | 4.860 | 4.900 | 4.584 | 253,602 |
| 2025-09-08 | 4.920 | 4.920 | 4.860 | 4.880 | 4.565 | 452,061 |
| 2025-09-05 | 4.900 | 4.940 | 4.880 | 4.920 | 4.602 | 356,214 |
| 2025-09-04 | 4.880 | 4.920 | 4.860 | 4.900 | 4.584 | 117,618 |
| 2025-09-03 | 4.880 | 4.920 | 4.860 | 4.880 | 4.565 | 263,541 |
| 2025-09-02 | 4.880 | 4.880 | 4.860 | 4.880 | 4.565 | 93,402 |
| 2025-09-01 | 4.840 | 4.880 | 4.840 | 4.860 | 4.546 | 53,220 |
| 2025-08-29 | 4.880 | 4.880 | 4.840 | 4.860 | 4.546 | 225,906 |
| 2025-08-28 | 4.900 | 4.900 | 4.840 | 4.900 | 4.584 | 268,223 |
| 2025-08-27 | 4.940 | 4.940 | 4.880 | 4.880 | 4.565 | 291,606 |
| 2025-08-26 | 4.820 | 4.920 | 4.820 | 4.900 | 4.584 | 764,422 |
| 2025-08-25 | 4.780 | 4.820 | 4.760 | 4.820 | 4.509 | 366,464 |
| 2025-08-22 | 4.780 | 4.820 | 4.760 | 4.800 | 4.490 | 272,987 |
| 2025-08-21 | 4.800 | 4.800 | 4.760 | 4.760 | 4.453 | 357,352 |
| 2025-08-20 | 4.800 | 4.800 | 4.760 | 4.760 | 4.453 | 201,231 |
| 2025-08-19 | 4.780 | 4.820 | 4.780 | 4.800 | 4.490 | 157,340 |
| 2025-08-18 | 4.820 | 4.840 | 4.760 | 4.780 | 4.471 | 922,001 |
| 2025-08-15 | 4.860 | 4.860 | 4.800 | 4.840 | 4.527 | 1,078,805 |
| 2025-08-14 | 4.940 | 4.960 | 4.840 | 4.860 | 4.546 | 1,479,740 |
| 2025-08-13 | 5.100 | 5.100 | 5.000 | 5.000 | 4.677 | 479,340 |
| 2025-08-08 | 5.100 | 5.100 | 5.050 | 5.100 | 4.771 | 142,718 |
| 2025-08-07 | 5.050 | 5.100 | 5.000 | 5.100 | 4.771 | 327,311 |
| 2025-08-06 | 5.100 | 5.100 | 4.980 | 5.050 | 4.724 | 1,001,467 |
| 2025-08-05 | 5.050 | 5.100 | 5.000 | 5.100 | 4.771 | 321,357 |
| 2025-08-04 | 5.050 | 5.050 | 4.980 | 5.050 | 4.724 | 747,014 |
| 2025-08-01 | 5.150 | 5.150 | 5.000 | 5.000 | 4.677 | 415,771 |
| 2025-07-31 | 5.100 | 5.150 | 5.100 | 5.100 | 4.771 | 131,631 |
| 2025-07-30 | 5.150 | 5.200 | 5.100 | 5.150 | 4.817 | 168,602 |
| 2025-07-29 | 5.050 | 5.150 | 5.050 | 5.150 | 4.817 | 118,270 |
| 2025-07-25 | 5.100 | 5.150 | 5.050 | 5.150 | 4.817 | 87,041 |
| 2025-07-24 | 5.150 | 5.200 | 5.050 | 5.150 | 4.817 | 242,737 |
| 2025-07-23 | 5.100 | 5.200 | 5.100 | 5.200 | 4.864 | 336,229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3100 THB |
| 2025-05-07 | 0.4200 THB |
| 2024-05-07 | 0.3900 THB |
| 2023-05-10 | 0.2000 THB |
| 2022-05-10 | 0.2400 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-04-24 | 0.0300 THB |
| 2019-05-09 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.