Interlink Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 5.100 | 5.200 | 5.100 | 5.200 | 4.864 | 336,229 |
| 2025-07-22 | 5.150 | 5.200 | 5.100 | 5.100 | 4.771 | 476,401 |
| 2025-07-21 | 5.200 | 5.200 | 5.100 | 5.100 | 4.771 | 130,500 |
| 2025-07-18 | 5.200 | 5.250 | 5.100 | 5.150 | 4.817 | 375,710 |
| 2025-07-17 | 5.100 | 5.250 | 5.100 | 5.200 | 4.864 | 666,381 |
| 2025-07-16 | 5.050 | 5.150 | 5.050 | 5.050 | 4.724 | 628,852 |
| 2025-07-15 | 5.000 | 5.100 | 5.000 | 5.100 | 4.771 | 434,628 |
| 2025-07-14 | 4.980 | 5.050 | 4.980 | 5.000 | 4.677 | 169,210 |
| 2025-07-11 | 5.050 | 5.050 | 4.960 | 4.980 | 4.658 | 253,826 |
| 2025-07-09 | 5.050 | 5.050 | 4.980 | 5.050 | 4.724 | 40,550 |
| 2025-07-08 | 5.000 | 5.050 | 4.980 | 5.050 | 4.724 | 93,263 |
| 2025-07-07 | 5.050 | 5.050 | 4.960 | 5.050 | 4.724 | 123,800 |
| 2025-07-04 | 5.100 | 5.100 | 5.000 | 5.050 | 4.724 | 110,645 |
| 2025-07-03 | 4.980 | 5.100 | 4.960 | 5.100 | 4.771 | 888,216 |
| 2025-07-02 | 4.960 | 4.980 | 4.940 | 4.980 | 4.658 | 220,527 |
| 2025-07-01 | 4.920 | 4.980 | 4.900 | 4.980 | 4.658 | 130,824 |
| 2025-06-30 | 4.940 | 4.980 | 4.940 | 4.960 | 4.640 | 55,970 |
| 2025-06-27 | 5.000 | 5.000 | 4.940 | 4.960 | 4.640 | 143,500 |
| 2025-06-26 | 4.940 | 5.050 | 4.940 | 5.000 | 4.677 | 274,344 |
| 2025-06-25 | 4.980 | 4.980 | 4.940 | 4.940 | 4.621 | 104,838 |
| 2025-06-24 | 4.960 | 5.000 | 4.900 | 4.980 | 4.658 | 220,656 |
| 2025-06-23 | 4.940 | 5.000 | 4.860 | 4.940 | 4.621 | 78,080 |
| 2025-06-20 | 4.940 | 5.000 | 4.920 | 4.960 | 4.640 | 64,506 |
| 2025-06-19 | 4.900 | 4.940 | 4.820 | 4.940 | 4.621 | 500,318 |
| 2025-06-18 | 4.980 | 5.000 | 4.920 | 4.940 | 4.621 | 57,851 |
| 2025-06-17 | 4.960 | 5.000 | 4.920 | 4.960 | 4.640 | 41,421 |
| 2025-06-16 | 4.960 | 4.980 | 4.860 | 4.920 | 4.602 | 353,567 |
| 2025-06-13 | 4.960 | 5.000 | 4.940 | 4.980 | 4.658 | 47,716 |
| 2025-06-12 | 5.000 | 5.050 | 4.960 | 4.960 | 4.640 | 92,930 |
| 2025-06-11 | 5.000 | 5.050 | 5.000 | 5.000 | 4.677 | 72,102 |
| 2025-06-10 | 4.920 | 5.050 | 4.920 | 5.050 | 4.724 | 242,441 |
| 2025-06-09 | 5.050 | 5.100 | 4.980 | 5.000 | 4.677 | 143,501 |
| 2025-06-06 | 5.050 | 5.100 | 5.000 | 5.050 | 4.724 | 88,563 |
| 2025-06-05 | 4.980 | 5.100 | 4.980 | 5.050 | 4.724 | 384,804 |
| 2025-06-04 | 5.100 | 5.100 | 4.920 | 4.920 | 4.602 | 1,261,610 |
| 2025-05-30 | 5.150 | 5.150 | 4.960 | 5.050 | 4.724 | 1,109,423 |
| 2025-05-29 | 5.200 | 5.200 | 5.150 | 5.150 | 4.817 | 177,900 |
| 2025-05-28 | 5.150 | 5.200 | 5.150 | 5.150 | 4.817 | 40,845 |
| 2025-05-27 | 5.150 | 5.200 | 5.150 | 5.200 | 4.864 | 284,500 |
| 2025-05-26 | 5.200 | 5.250 | 5.200 | 5.200 | 4.864 | 93,442 |
| 2025-05-23 | 5.250 | 5.300 | 5.200 | 5.200 | 4.864 | 232,068 |
| 2025-05-22 | 5.150 | 5.250 | 5.150 | 5.250 | 4.911 | 539,420 |
| 2025-05-21 | 5.100 | 5.250 | 5.100 | 5.200 | 4.864 | 600,657 |
| 2025-05-20 | 5.200 | 5.200 | 5.100 | 5.100 | 4.771 | 305,601 |
| 2025-05-19 | 5.150 | 5.250 | 5.150 | 5.200 | 4.864 | 179,314 |
| 2025-05-16 | 5.000 | 5.250 | 5.000 | 5.250 | 4.911 | 1,935,421 |
| 2025-05-15 | 5.150 | 5.400 | 5.150 | 5.350 | 5.005 | 948,412 |
| 2025-05-14 | 5.200 | 5.200 | 5.100 | 5.150 | 4.817 | 746,868 |
| 2025-05-13 | 5.300 | 5.350 | 5.200 | 5.300 | 4.958 | 326,693 |
| 2025-05-09 | 5.250 | 5.250 | 5.100 | 5.200 | 4.864 | 886,806 |
| 2025-05-08 | 5.350 | 5.350 | 5.250 | 5.250 | 4.911 | 678,471 |
| 2025-05-07 | 5.200 | 5.350 | 5.200 | 5.350 | 5.005 | 1,133,312 |
| 2025-05-06 | 5.750 | 5.800 | 5.650 | 5.750 | 4.986 | 2,195,945 |
| 2025-05-02 | 5.700 | 5.750 | 5.600 | 5.700 | 4.942 | 1,317,275 |
| 2025-04-30 | 5.600 | 5.650 | 5.600 | 5.650 | 4.899 | 755,598 |
| 2025-04-29 | 5.600 | 5.650 | 5.550 | 5.600 | 4.856 | 425,951 |
| 2025-04-28 | 5.550 | 5.650 | 5.550 | 5.650 | 4.899 | 407,899 |
| 2025-04-25 | 5.650 | 5.650 | 5.600 | 5.650 | 4.899 | 639,561 |
| 2025-04-24 | 5.600 | 5.650 | 5.550 | 5.650 | 4.899 | 293,087 |
| 2025-04-23 | 5.550 | 5.600 | 5.500 | 5.600 | 4.856 | 202,902 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3100 THB |
| 2025-05-07 | 0.4200 THB |
| 2024-05-07 | 0.3900 THB |
| 2023-05-10 | 0.2000 THB |
| 2022-05-10 | 0.2400 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-04-24 | 0.0300 THB |
| 2019-05-09 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.