Interlink Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 5.500 | 5.600 | 5.450 | 5.550 | 4.812 | 688,305 |
| 2025-04-21 | 5.650 | 5.650 | 5.450 | 5.550 | 4.812 | 912,784 |
| 2025-04-18 | 5.550 | 5.650 | 5.500 | 5.650 | 4.899 | 444,666 |
| 2025-04-17 | 5.500 | 5.550 | 5.450 | 5.500 | 4.769 | 359,416 |
| 2025-04-16 | 5.400 | 5.500 | 5.400 | 5.500 | 4.769 | 155,702 |
| 2025-04-11 | 5.350 | 5.400 | 5.250 | 5.350 | 4.639 | 259,900 |
| 2025-04-10 | 5.300 | 5.400 | 5.300 | 5.400 | 4.682 | 611,723 |
| 2025-04-09 | 5.100 | 5.200 | 5.000 | 5.150 | 4.466 | 1,212,402 |
| 2025-04-08 | 5.250 | 5.250 | 5.050 | 5.150 | 4.466 | 970,439 |
| 2025-04-04 | 5.500 | 5.550 | 5.350 | 5.350 | 4.639 | 1,030,403 |
| 2025-04-03 | 5.600 | 5.600 | 5.500 | 5.550 | 4.812 | 598,630 |
| 2025-04-02 | 5.600 | 5.700 | 5.600 | 5.600 | 4.856 | 122,550 |
| 2025-04-01 | 5.550 | 5.700 | 5.550 | 5.600 | 4.856 | 489,834 |
| 2025-03-31 | 5.550 | 5.600 | 5.500 | 5.550 | 4.812 | 703,238 |
| 2025-03-28 | 5.850 | 5.850 | 5.600 | 5.700 | 4.942 | 1,201,499 |
| 2025-03-27 | 5.900 | 5.900 | 5.850 | 5.900 | 5.116 | 310,783 |
| 2025-03-26 | 5.850 | 5.900 | 5.850 | 5.900 | 5.116 | 123,626 |
| 2025-03-25 | 5.950 | 5.950 | 5.800 | 5.850 | 5.073 | 694,041 |
| 2025-03-24 | 5.950 | 6.000 | 5.850 | 5.950 | 5.159 | 421,235 |
| 2025-03-21 | 6.150 | 6.150 | 5.950 | 5.950 | 5.159 | 755,299 |
| 2025-03-20 | 6.150 | 6.250 | 6.150 | 6.150 | 5.333 | 753,432 |
| 2025-03-19 | 6.150 | 6.150 | 6.000 | 6.100 | 5.289 | 1,259,210 |
| 2025-03-18 | 6.000 | 6.150 | 5.950 | 6.100 | 5.289 | 1,005,508 |
| 2025-03-17 | 5.950 | 6.050 | 5.900 | 6.000 | 5.203 | 928,196 |
| 2025-03-14 | 6.000 | 6.000 | 5.900 | 5.900 | 5.116 | 585,439 |
| 2025-03-13 | 5.900 | 6.000 | 5.850 | 6.000 | 5.203 | 1,258,763 |
| 2025-03-12 | 5.800 | 5.950 | 5.800 | 5.900 | 5.116 | 1,121,021 |
| 2025-03-11 | 5.750 | 5.800 | 5.600 | 5.800 | 5.029 | 568,952 |
| 2025-03-10 | 5.800 | 5.850 | 5.750 | 5.750 | 4.986 | 309,849 |
| 2025-03-07 | 5.750 | 5.800 | 5.700 | 5.800 | 5.029 | 234,801 |
| 2025-03-06 | 5.650 | 5.750 | 5.650 | 5.650 | 4.899 | 367,201 |
| 2025-03-05 | 5.500 | 5.700 | 5.500 | 5.600 | 4.856 | 486,420 |
| 2025-03-04 | 5.500 | 5.600 | 5.450 | 5.450 | 4.726 | 569,428 |
| 2025-03-03 | 5.650 | 5.700 | 5.500 | 5.550 | 4.812 | 652,021 |
| 2025-02-28 | 5.650 | 5.650 | 5.450 | 5.650 | 4.899 | 842,513 |
| 2025-02-27 | 5.750 | 5.750 | 5.600 | 5.750 | 4.986 | 398,689 |
| 2025-02-26 | 5.550 | 5.750 | 5.500 | 5.750 | 4.986 | 553,493 |
| 2025-02-25 | 5.750 | 5.800 | 5.500 | 5.500 | 4.769 | 698,855 |
| 2025-02-24 | 5.850 | 5.850 | 5.700 | 5.800 | 5.029 | 332,335 |
| 2025-02-21 | 5.850 | 5.850 | 5.750 | 5.850 | 5.073 | 236,845 |
| 2025-02-20 | 5.800 | 6.000 | 5.750 | 5.750 | 4.986 | 875,927 |
| 2025-02-19 | 5.550 | 5.800 | 5.550 | 5.750 | 4.986 | 608,042 |
| 2025-02-18 | 5.450 | 5.600 | 5.450 | 5.550 | 4.812 | 405,115 |
| 2025-02-17 | 5.300 | 5.450 | 5.250 | 5.400 | 4.682 | 610,402 |
| 2025-02-14 | 5.300 | 5.400 | 5.250 | 5.400 | 4.682 | 331,640 |
| 2025-02-13 | 5.250 | 5.350 | 5.200 | 5.250 | 4.552 | 702,851 |
| 2025-02-11 | 5.250 | 5.300 | 5.200 | 5.250 | 4.552 | 232,477 |
| 2025-02-10 | 5.300 | 5.300 | 5.200 | 5.200 | 4.509 | 385,327 |
| 2025-02-07 | 5.300 | 5.300 | 5.100 | 5.300 | 4.596 | 540,806 |
| 2025-02-06 | 5.400 | 5.400 | 5.250 | 5.300 | 4.596 | 488,134 |
| 2025-02-05 | 5.350 | 5.450 | 5.300 | 5.300 | 4.596 | 343,101 |
| 2025-02-04 | 5.300 | 5.400 | 5.300 | 5.300 | 4.596 | 302,853 |
| 2025-02-03 | 5.350 | 5.350 | 5.100 | 5.250 | 4.552 | 819,165 |
| 2025-01-31 | 5.450 | 5.500 | 5.300 | 5.350 | 4.639 | 474,007 |
| 2025-01-30 | 5.550 | 5.550 | 5.400 | 5.450 | 4.726 | 497,030 |
| 2025-01-29 | 5.500 | 5.550 | 5.500 | 5.500 | 4.769 | 237,600 |
| 2025-01-28 | 5.450 | 5.500 | 5.400 | 5.500 | 4.769 | 163,375 |
| 2025-01-27 | 5.550 | 5.550 | 5.400 | 5.400 | 4.682 | 367,625 |
| 2025-01-24 | 5.500 | 5.650 | 5.450 | 5.550 | 4.812 | 404,307 |
| 2025-01-23 | 5.550 | 5.600 | 5.450 | 5.450 | 4.726 | 197,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3100 THB |
| 2025-05-07 | 0.4200 THB |
| 2024-05-07 | 0.3900 THB |
| 2023-05-10 | 0.2000 THB |
| 2022-05-10 | 0.2400 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-04-24 | 0.0300 THB |
| 2019-05-09 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.