Interlink Communication Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 6.300 | 6.400 | 6.200 | 6.250 | 5.419 | 330,152 |
| 2024-10-22 | 6.400 | 6.450 | 6.250 | 6.300 | 5.463 | 336,544 |
| 2024-10-21 | 6.400 | 6.450 | 6.350 | 6.400 | 5.549 | 100,612 |
| 2024-10-18 | 6.500 | 6.550 | 6.400 | 6.400 | 5.549 | 381,657 |
| 2024-10-17 | 6.450 | 6.500 | 6.450 | 6.500 | 5.636 | 87,423 |
| 2024-10-16 | 6.300 | 6.450 | 6.200 | 6.400 | 5.549 | 725,037 |
| 2024-10-15 | 6.350 | 6.450 | 6.250 | 6.300 | 5.463 | 592,877 |
| 2024-10-11 | 6.550 | 6.600 | 6.350 | 6.400 | 5.549 | 437,749 |
| 2024-10-10 | 6.500 | 6.600 | 6.450 | 6.550 | 5.679 | 226,929 |
| 2024-10-09 | 6.600 | 6.650 | 6.450 | 6.450 | 5.593 | 395,575 |
| 2024-10-08 | 6.650 | 6.650 | 6.550 | 6.600 | 5.723 | 170,704 |
| 2024-10-07 | 6.550 | 6.650 | 6.550 | 6.600 | 5.723 | 168,416 |
| 2024-10-04 | 6.600 | 6.700 | 6.450 | 6.600 | 5.723 | 682,858 |
| 2024-10-03 | 6.600 | 6.700 | 6.550 | 6.600 | 5.723 | 846,601 |
| 2024-10-02 | 6.750 | 6.850 | 6.550 | 6.550 | 5.679 | 1,145,244 |
| 2024-10-01 | 6.450 | 6.750 | 6.450 | 6.750 | 5.853 | 1,205,626 |
| 2024-09-30 | 6.400 | 6.500 | 6.400 | 6.400 | 5.549 | 205,402 |
| 2024-09-27 | 6.400 | 6.600 | 6.400 | 6.500 | 5.636 | 775,742 |
| 2024-09-26 | 6.450 | 6.450 | 6.350 | 6.350 | 5.506 | 428,366 |
| 2024-09-25 | 6.450 | 6.500 | 6.400 | 6.450 | 5.593 | 538,772 |
| 2024-09-24 | 6.300 | 6.400 | 6.300 | 6.400 | 5.549 | 325,290 |
| 2024-09-23 | 6.400 | 6.500 | 6.250 | 6.350 | 5.506 | 851,236 |
| 2024-09-20 | 6.450 | 6.450 | 6.300 | 6.350 | 5.506 | 437,638 |
| 2024-09-19 | 6.300 | 6.450 | 6.300 | 6.450 | 5.593 | 696,414 |
| 2024-09-18 | 6.250 | 6.300 | 6.200 | 6.250 | 5.419 | 545,556 |
| 2024-09-17 | 6.250 | 6.250 | 6.150 | 6.250 | 5.419 | 387,750 |
| 2024-09-16 | 6.150 | 6.250 | 6.150 | 6.250 | 5.419 | 356,926 |
| 2024-09-13 | 6.100 | 6.200 | 6.050 | 6.150 | 5.333 | 533,249 |
| 2024-09-12 | 6.000 | 6.150 | 6.000 | 6.100 | 5.289 | 593,029 |
| 2024-09-11 | 6.050 | 6.100 | 5.900 | 6.000 | 5.203 | 685,341 |
| 2024-09-10 | 6.250 | 6.250 | 6.000 | 6.050 | 5.246 | 852,317 |
| 2024-09-09 | 6.100 | 6.200 | 6.050 | 6.200 | 5.376 | 923,608 |
| 2024-09-06 | 5.850 | 6.100 | 5.850 | 6.000 | 5.203 | 1,235,322 |
| 2024-09-05 | 5.650 | 5.850 | 5.550 | 5.850 | 5.073 | 1,465,049 |
| 2024-09-04 | 5.550 | 5.600 | 5.450 | 5.600 | 4.856 | 362,319 |
| 2024-09-03 | 5.600 | 5.700 | 5.550 | 5.600 | 4.856 | 498,300 |
| 2024-09-02 | 5.600 | 5.600 | 5.500 | 5.600 | 4.856 | 253,630 |
| 2024-08-30 | 5.550 | 5.650 | 5.550 | 5.650 | 4.899 | 313,600 |
| 2024-08-29 | 5.650 | 5.650 | 5.500 | 5.550 | 4.812 | 384,504 |
| 2024-08-28 | 5.750 | 5.750 | 5.550 | 5.650 | 4.899 | 937,813 |
| 2024-08-27 | 5.750 | 5.800 | 5.650 | 5.750 | 4.986 | 492,500 |
| 2024-08-26 | 5.700 | 5.750 | 5.650 | 5.750 | 4.986 | 321,307 |
| 2024-08-23 | 5.600 | 5.700 | 5.600 | 5.700 | 4.942 | 731,607 |
| 2024-08-22 | 5.650 | 5.700 | 5.550 | 5.600 | 4.856 | 262,120 |
| 2024-08-21 | 5.500 | 5.700 | 5.500 | 5.650 | 4.899 | 251,016 |
| 2024-08-20 | 5.650 | 5.650 | 5.500 | 5.600 | 4.856 | 627,342 |
| 2024-08-19 | 5.400 | 5.750 | 5.400 | 5.650 | 4.899 | 345,777 |
| 2024-08-16 | 5.300 | 5.450 | 5.200 | 5.450 | 4.726 | 678,643 |
| 2024-08-15 | 5.500 | 5.500 | 5.100 | 5.200 | 4.509 | 1,079,822 |
| 2024-08-14 | 5.250 | 5.400 | 5.250 | 5.350 | 4.639 | 519,428 |
| 2024-08-13 | 5.600 | 5.650 | 5.050 | 5.250 | 4.552 | 2,022,395 |
| 2024-08-09 | 5.800 | 5.850 | 5.700 | 5.750 | 4.986 | 225,810 |
| 2024-08-08 | 5.600 | 5.750 | 5.600 | 5.750 | 4.986 | 267,601 |
| 2024-08-07 | 5.800 | 5.800 | 5.600 | 5.650 | 4.899 | 778,203 |
| 2024-08-06 | 5.600 | 6.000 | 5.500 | 5.800 | 5.029 | 431,596 |
| 2024-08-05 | 5.650 | 5.700 | 5.400 | 5.500 | 4.769 | 1,384,060 |
| 2024-08-02 | 5.850 | 5.900 | 5.800 | 5.850 | 5.073 | 296,317 |
| 2024-08-01 | 5.900 | 5.950 | 5.850 | 5.950 | 5.159 | 226,200 |
| 2024-07-31 | 5.900 | 5.950 | 5.850 | 5.850 | 5.073 | 462,758 |
| 2024-07-30 | 5.850 | 6.000 | 5.750 | 5.850 | 5.073 | 726,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3100 THB |
| 2025-05-07 | 0.4200 THB |
| 2024-05-07 | 0.3900 THB |
| 2023-05-10 | 0.2000 THB |
| 2022-05-10 | 0.2400 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-04-24 | 0.0300 THB |
| 2019-05-09 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.