Impact Growth REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	19.900	19.900	19.600	19.700	15.474	126,200
2021-11-04	19.500	19.600	19.400	19.600	15.396	294,900
2021-11-03	19.500	19.600	19.400	19.500	15.317	73,100
2021-11-02	19.600	19.600	19.400	19.400	15.239	80,600
2021-11-01	19.800	19.900	19.400	19.600	15.396	90,000
2021-10-29	19.600	19.800	19.300	19.800	15.553	391,000
2021-10-28	19.400	19.700	19.400	19.700	15.474	120,300
2021-10-27	19.300	19.400	19.300	19.400	15.239	86,300
2021-10-26	19.400	19.400	19.200	19.300	15.160	54,300
2021-10-25	19.300	19.400	19.100	19.400	15.239	18,100
2021-10-21	19.200	19.500	19.100	19.300	15.160	327,700
2021-10-20	19.200	19.300	19.200	19.300	15.160	86,700

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.