Impact Growth REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 11.300 | 11.400 | 11.200 | 11.200 | 10.907 | 347,617 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2400 THB |
| 2026-06-04 | 0.1000 THB |
| 2026-02-26 | 0.2400 THB |
| 2025-11-27 | 0.1300 THB |
| 2025-08-27 | 0.2200 THB |
| 2025-06-05 | 0.1700 THB |
| 2025-02-26 | 0.1700 THB |
| 2024-11-27 | 0.1100 THB |
| 2024-08-27 | 0.2200 THB |
| 2024-06-06 | 0.1000 THB |
| 2024-02-21 | 0.2000 THB |
| 2023-11-22 | 0.1000 THB |
| 2023-08-23 | 0.1400 THB |
| 2023-05-31 | 0.1400 THB |
| 2023-02-22 | 0.2100 THB |
| 2022-11-23 | 0.1500 THB |
| 2022-08-24 | 0.1000 THB |
| 2022-05-31 | 0.0500 THB |
| 2022-02-23 | 0.0500 THB |
| 2021-02-24 | 0.2000 THB |
| 2020-11-25 | 0.1200 THB |
| 2020-06-02 | 0.0500 THB |
| 2020-02-26 | 0.3000 THB |
| 2019-11-20 | 0.2000 THB |
| 2019-08-21 | 0.2000 THB |
| 2019-06-07 | 0.1900 THB |
| 2019-02-20 | 0.2400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.