INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	8.250	8.350	8.200	8.350	6.936	66,800
2024-07-24	8.250	8.300	8.250	8.300	6.894	94,600
2024-07-23	8.300	8.300	8.200	8.300	6.894	211,900
2024-07-19	8.350	8.400	8.300	8.350	6.936	439,527
2024-07-18	8.300	8.350	8.200	8.350	6.936	381,101
2024-07-17	8.400	8.400	8.300	8.350	6.936	289,400
2024-07-16	8.350	8.400	8.300	8.400	6.977	176,500
2024-07-15	8.400	8.400	8.300	8.400	6.977	406,201
2024-07-12	8.300	8.350	8.300	8.350	6.936	202,108
2024-07-11	8.250	8.300	8.000	8.300	6.894	676,500
2024-07-10	8.200	8.250	8.150	8.250	6.852	451,100
2024-07-09	8.200	8.200	8.150	8.150	6.769	168,701
2024-07-08	8.250	8.250	8.200	8.200	6.811	12,201
2024-07-05	8.300	8.300	8.200	8.250	6.852	112,400
2024-07-04	8.250	8.300	8.250	8.250	6.852	662,912
2024-07-03	8.250	8.300	8.250	8.250	6.852	23,900
2024-07-02	8.200	8.300	8.150	8.250	6.852	354,744
2024-07-01	8.250	8.300	8.200	8.250	6.852	83,000
2024-06-28	8.250	8.250	8.200	8.250	6.852	121,296
2024-06-27	8.250	8.300	8.200	8.250	6.852	131,800
2024-06-26	8.250	8.300	8.200	8.250	6.852	296,716
2024-06-25	8.250	8.250	8.200	8.250	6.852	14,750
2024-06-24	8.250	8.300	8.200	8.250	6.852	174,500
2024-06-21	8.200	8.250	8.200	8.250	6.852	185,100
2024-06-20	8.250	8.250	8.100	8.250	6.852	184,301
2024-06-19	8.250	8.300	8.050	8.250	6.852	1,199,401
2024-06-18	8.250	8.300	8.200	8.250	6.852	140,228
2024-06-17	8.300	8.300	8.200	8.300	6.894	76,203
2024-06-14	8.300	8.300	8.300	8.300	6.894	314
2024-06-13	8.300	8.350	8.200	8.300	6.894	375,800
2024-06-12	8.300	8.300	8.200	8.300	6.894	170,900
2024-06-11	8.200	8.300	8.200	8.300	6.894	90,900
2024-06-10	8.250	8.250	8.200	8.250	6.852	207,900
2024-06-07	8.250	8.300	8.200	8.250	6.852	199,100
2024-06-06	8.300	8.300	8.250	8.250	6.852	297,100
2024-06-05	8.300	8.300	8.300	8.300	6.894	41,900
2024-06-04	8.350	8.350	8.300	8.350	6.936	72,050
2024-05-31	8.300	8.350	8.250	8.350	6.936	115,400
2024-05-30	8.200	8.350	8.200	8.350	6.936	385,800
2024-05-29	8.300	8.350	8.150	8.250	6.852	424,001
2024-05-28	8.250	8.350	8.250	8.250	6.852	209,611
2024-05-27	8.200	8.300	8.150	8.300	6.894	417,311
2024-05-24	8.150	8.250	8.150	8.250	6.852	298,400
2024-05-23	8.400	8.450	8.350	8.350	6.769	570,091
2024-05-21	8.300	8.400	8.300	8.350	6.769	436,152
2024-05-20	8.350	8.350	8.300	8.350	6.769	237,300
2024-05-17	8.400	8.400	8.300	8.350	6.769	527,301
2024-05-16	8.500	8.500	8.350	8.400	6.810	426,835
2024-05-15	8.500	8.500	8.400	8.500	6.891	578,300
2024-05-14	8.500	8.500	8.400	8.450	6.850	684,803
2024-05-13	8.350	8.500	8.350	8.500	6.891	313,650
2024-05-10	8.350	8.400	8.300	8.350	6.769	208,140
2024-05-09	8.350	8.350	8.350	8.350	6.769	310,600
2024-05-08	8.400	8.400	8.350	8.350	6.769	124,800
2024-05-07	8.350	8.400	8.300	8.350	6.769	23,500
2024-05-03	8.150	8.350	8.150	8.300	6.729	245,900
2024-05-02	8.400	8.500	8.100	8.100	6.567	655,720
2024-04-30	8.400	8.400	8.350	8.400	6.810	231,906
2024-04-29	8.450	8.450	8.350	8.350	6.769	90,800
2024-04-26	8.500	8.500	8.400	8.450	6.850	492,400

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.