INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	8.400	8.450	8.400	8.400	6.810	41,800
2024-04-24	8.400	8.450	8.350	8.400	6.810	241,800
2024-04-23	8.400	8.450	8.400	8.400	6.810	287,457
2024-04-22	8.450	8.450	8.350	8.450	6.850	373,725
2024-04-19	8.500	8.500	8.400	8.400	6.810	236,620
2024-04-18	8.600	8.600	8.500	8.500	6.891	242,100
2024-04-17	8.700	8.700	8.500	8.550	6.932	717,812
2024-04-11	8.700	8.750	8.650	8.700	7.053	190,638
2024-04-10	8.750	8.750	8.700	8.700	7.053	265,631
2024-04-09	8.700	8.750	8.650	8.700	7.053	270,500
2024-04-05	8.750	8.750	8.700	8.700	7.053	267,704
2024-04-04	8.750	8.750	8.700	8.700	7.053	210,900
2024-04-03	8.800	8.800	8.700	8.700	7.053	503,107
2024-04-02	8.750	8.800	8.750	8.800	7.134	47,502
2024-04-01	8.800	8.800	8.750	8.750	7.094	88,200
2024-03-29	8.850	8.850	8.750	8.800	7.134	202,605
2024-03-28	8.850	8.900	8.800	8.800	7.134	560,772
2024-03-27	8.900	8.950	8.850	8.850	7.175	48,200
2024-03-26	8.950	8.950	8.900	8.900	7.215	177,000
2024-03-25	8.950	8.950	8.850	8.850	7.175	145,400
2024-03-22	8.900	8.900	8.850	8.850	7.175	69,620
2024-03-21	8.950	8.950	8.900	8.900	7.215	24,900
2024-03-20	8.950	8.950	8.900	8.950	7.256	42,700
2024-03-19	8.850	8.950	8.850	8.900	7.215	115,000
2024-03-18	8.950	8.950	8.850	8.850	7.175	294,400
2024-03-15	8.900	8.950	8.900	8.900	7.215	137,700
2024-03-14	9.000	9.000	8.900	8.900	7.215	490,800
2024-03-13	9.000	9.000	9.000	9.000	7.296	597,600
2024-03-12	9.000	9.000	8.950	9.000	7.296	350,803
2024-03-11	9.000	9.050	8.950	9.000	7.296	180,192
2024-03-08	9.000	9.050	8.950	9.000	7.296	568,215
2024-03-07	9.050	9.050	9.000	9.000	7.296	132,260
2024-03-06	9.000	9.200	9.000	9.200	7.459	99,510
2024-03-05	8.950	9.000	8.850	9.000	7.296	184,300
2024-03-04	9.000	9.000	8.900	9.000	7.296	45,500
2024-03-01	9.000	9.000	8.900	8.900	7.215	48,901
2024-02-29	8.950	9.000	8.850	8.900	7.215	150,508
2024-02-28	8.950	9.000	8.900	9.000	7.296	192,400
2024-02-27	9.000	9.050	8.900	8.950	7.256	129,904
2024-02-23	9.050	9.050	9.000	9.050	7.172	488,202
2024-02-22	9.100	9.150	9.000	9.050	7.172	159,503
2024-02-21	9.300	9.300	9.000	9.150	7.156	721,147
2024-02-20	9.350	9.350	9.300	9.300	7.273	118,676
2024-02-19	9.400	9.400	9.300	9.400	7.351	280,004
2024-02-16	9.350	9.400	9.300	9.400	7.351	122,626
2024-02-15	9.400	9.450	9.300	9.350	7.312	176,130
2024-02-14	9.500	9.500	9.400	9.400	7.351	242,213
2024-02-13	9.400	9.500	9.400	9.500	7.429	310,609
2024-02-12	9.400	9.450	9.400	9.400	7.351	74,080
2024-02-09	9.450	9.500	9.400	9.400	7.351	175,421
2024-02-08	9.550	9.600	9.450	9.450	7.390	50,772
2024-02-07	9.500	9.650	9.450	9.550	7.469	140,865
2024-02-06	9.500	9.500	9.450	9.500	7.429	70,231
2024-02-05	9.650	9.650	9.450	9.500	7.429	57,967
2024-02-02	9.600	9.650	9.550	9.650	7.547	14,694
2024-02-01	9.600	9.650	9.600	9.600	7.508	4,054
2024-01-31	9.650	9.650	9.600	9.600	7.508	6,688
2024-01-30	9.650	9.650	9.650	9.650	7.547	7,601
2024-01-29	9.600	9.700	9.600	9.600	7.508	12,465
2024-01-26	9.600	9.650	9.600	9.600	7.508	9,830

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.