INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	9.700	9.700	9.550	9.550	7.469	16,823
2024-01-24	9.600	9.700	9.600	9.600	7.508	117,859
2024-01-23	9.650	9.650	9.400	9.600	7.508	36,179
2024-01-22	9.600	9.700	9.600	9.650	7.547	9,120
2024-01-19	9.650	9.650	9.550	9.550	7.469	39,523
2024-01-18	9.500	9.700	9.500	9.650	7.547	53,619
2024-01-17	9.700	9.700	9.650	9.650	7.547	30,504
2024-01-16	9.650	9.700	9.650	9.700	7.586	8,311
2024-01-15	9.650	9.700	9.650	9.700	7.586	15,100
2024-01-12	9.650	9.700	9.650	9.650	7.547	18,951
2024-01-11	9.650	9.700	9.600	9.650	7.547	44,286
2024-01-10	9.650	9.700	9.650	9.650	7.547	12,364
2024-01-09	9.550	9.750	9.550	9.650	7.547	109,651
2024-01-08	9.650	9.800	9.600	9.650	7.547	449,446
2024-01-05	9.750	9.800	9.700	9.700	7.586	342,025
2024-01-04	9.750	9.800	9.750	9.750	7.625	70,229
2024-01-03	9.850	9.850	9.300	9.800	7.664	266,222
2024-01-02	9.800	9.850	9.750	9.800	7.664	24,018
2023-12-28	9.800	9.800	9.750	9.750	7.625	13,413
2023-12-27	9.700	9.850	9.650	9.800	7.664	112,488
2023-12-26	9.700	9.750	9.600	9.700	7.586	24,230
2023-12-25	9.650	9.700	9.650	9.650	7.547	11,350
2023-12-22	9.700	9.700	9.650	9.650	7.547	30,623
2023-12-21	9.550	9.800	9.550	9.700	7.586	127,511
2023-12-20	9.350	9.550	9.350	9.550	7.469	75,398
2023-12-19	9.300	9.400	9.250	9.400	7.351	164,788
2023-12-18	9.300	9.400	9.250	9.250	7.234	286,895
2023-12-15	9.400	9.400	9.300	9.300	7.273	39,016
2023-12-14	9.350	9.400	9.350	9.350	7.312	32,024
2023-12-13	9.200	9.400	9.150	9.350	7.312	145,829
2023-12-12	9.200	9.200	9.050	9.150	7.156	24,628
2023-12-08	9.200	9.250	9.100	9.100	7.117	71,952
2023-12-07	9.000	9.150	9.000	9.150	7.156	100,834
2023-12-06	8.600	9.000	8.600	9.000	7.038	53,001
2023-12-04	9.200	9.200	8.950	9.000	7.038	150,390
2023-12-01	9.150	9.200	9.100	9.100	7.117	13,580
2023-11-30	9.250	9.250	9.150	9.150	7.156	32,429
2023-11-29	9.300	9.350	9.250	9.250	7.234	101,746
2023-11-28	9.350	9.400	9.350	9.350	7.312	32,226
2023-11-27	9.350	9.400	9.350	9.350	7.312	8,614
2023-11-24	9.450	9.450	9.350	9.350	7.312	40,232
2023-11-23	9.500	9.500	9.450	9.450	7.390	12,572
2023-11-22	9.650	9.650	9.450	9.500	7.429	16,925
2023-11-21	9.900	9.900	9.650	9.750	7.468	96,679
2023-11-20	9.850	9.850	9.750	9.850	7.545	316,508
2023-11-17	9.600	9.950	9.550	9.750	7.468	257,942
2023-11-16	9.500	9.550	9.400	9.500	7.276	127,284
2023-11-15	9.200	9.400	9.200	9.350	7.162	371,819
2023-11-14	9.150	9.150	9.100	9.150	7.008	25,132
2023-11-13	9.100	9.150	9.050	9.100	6.970	78,326
2023-11-10	9.000	9.100	8.950	9.100	6.970	143,093
2023-11-09	9.000	9.000	8.950	8.950	6.855	8,209
2023-11-08	8.950	9.000	8.900	8.950	6.855	38,915
2023-11-07	8.750	8.900	8.750	8.850	6.779	84,454
2023-11-06	8.550	8.850	8.550	8.700	6.664	733,808
2023-11-03	8.600	8.600	8.500	8.500	6.511	501,940
2023-11-02	8.500	8.600	8.500	8.600	6.587	110,056
2023-11-01	8.500	8.550	8.450	8.500	6.511	41,043
2023-10-31	8.500	8.550	8.500	8.500	6.511	27,565
2023-10-30	8.450	8.550	8.400	8.500	6.511	42,259

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.