INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	8.500	8.600	8.400	8.450	6.472	79,755
2023-10-26	8.650	8.650	8.500	8.500	6.511	104,292
2023-10-25	8.650	8.750	8.600	8.650	6.625	291,354
2023-10-24	8.700	8.750	8.650	8.650	6.625	126,574
2023-10-20	8.800	8.800	8.700	8.700	6.664	53,711
2023-10-19	8.900	8.900	8.700	8.800	6.740	117,454
2023-10-18	8.850	8.900	8.800	8.900	6.817	40,739
2023-10-17	8.850	8.850	8.850	8.850	6.779	11,958
2023-10-16	8.900	8.900	8.800	8.850	6.779	40,639
2023-10-12	8.850	8.850	8.850	8.850	6.779	42,766
2023-10-11	8.800	8.850	8.750	8.850	6.779	50,974
2023-10-10	8.800	8.850	8.750	8.850	6.779	33,848
2023-10-09	8.900	8.900	8.800	8.800	6.740	29,206
2023-10-06	8.900	8.950	8.900	8.900	6.817	25,234
2023-10-05	8.950	9.000	8.900	8.950	6.855	19,964
2023-10-04	8.950	8.950	8.850	8.900	6.817	120,089
2023-10-03	9.000	9.000	8.950	8.950	6.855	22,295
2023-10-02	8.950	9.000	8.950	9.000	6.894	30,220
2023-09-29	9.000	9.050	9.000	9.000	6.894	107,421
2023-09-28	8.900	9.000	8.900	9.000	6.894	49,556
2023-09-27	8.950	8.950	8.900	8.900	6.817	21,383
2023-09-26	8.750	9.000	8.750	8.900	6.817	314,865
2023-09-25	8.800	8.800	8.700	8.750	6.702	203,188
2023-09-22	8.750	8.800	8.700	8.800	6.740	71,242
2023-09-21	8.700	8.750	8.550	8.750	6.702	258,635
2023-09-20	8.850	8.850	8.600	8.750	6.702	500,428
2023-09-19	8.900	8.900	8.850	8.850	6.779	30,504
2023-09-18	8.950	9.000	8.900	8.900	6.817	146,437
2023-09-15	9.000	9.000	8.950	8.950	6.855	136,100
2023-09-14	9.000	9.050	9.000	9.000	6.894	54,623
2023-09-13	9.050	9.050	9.000	9.000	6.894	105,496
2023-09-12	9.050	9.050	9.000	9.000	6.894	26,146
2023-09-11	9.050	9.100	9.000	9.050	6.932	53,609
2023-09-08	9.050	9.100	9.050	9.050	6.932	67,493
2023-09-07	9.100	9.150	9.050	9.050	6.932	77,424
2023-09-06	9.150	9.150	9.100	9.100	6.970	290,544
2023-09-05	9.150	9.200	9.150	9.150	7.008	69,218
2023-09-04	9.150	9.200	9.150	9.150	7.008	7,702
2023-09-01	9.200	9.200	9.150	9.200	7.047	34,361
2023-08-31	9.250	9.350	9.150	9.150	7.008	202,377
2023-08-30	9.250	9.350	9.250	9.300	7.123	96,985
2023-08-29	9.250	9.350	9.200	9.350	7.162	57,460
2023-08-28	9.200	9.300	9.200	9.250	7.085	115,023
2023-08-25	9.300	9.300	9.100	9.200	7.047	193,776
2023-08-24	9.100	9.400	9.050	9.300	7.123	285,071
2023-08-23	9.100	9.150	9.050	9.050	6.932	277,572
2023-08-22	9.150	9.300	9.150	9.150	7.008	350,032
2023-08-21	9.700	9.700	9.150	9.350	7.162	497,076
2023-08-18	9.700	9.700	9.650	9.700	7.430	101,442
2023-08-17	9.700	9.750	9.650	9.750	7.468	52,093
2023-08-16	9.850	9.900	9.850	9.900	7.443	251,730
2023-08-15	9.850	9.900	9.850	9.900	7.443	93,747
2023-08-11	9.800	9.900	9.750	9.850	7.405	649,593
2023-08-10	9.900	9.900	9.800	9.850	7.405	300,678
2023-08-09	9.900	9.900	9.850	9.900	7.443	394,116
2023-08-08	9.900	9.900	9.850	9.900	7.443	737,557
2023-08-07	9.950	10.000	9.850	9.900	7.443	787,215
2023-08-04	10.000	10.000	10.000	10.000	7.518	467,282
2023-08-03	10.000	10.000	9.950	9.950	7.480	48,238
2023-08-02	10.000	10.100	10.000	10.000	7.518	137,823

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.