INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	10.000	10.100	10.000	10.000	7.518	167,821
2023-07-27	10.000	10.100	10.000	10.100	7.593	30,808
2023-07-26	10.100	10.100	10.000	10.000	7.518	565,987
2023-07-25	10.000	10.100	10.000	10.000	7.518	52,190
2023-07-24	10.100	10.100	10.000	10.100	7.593	169,239
2023-07-21	10.000	10.100	10.000	10.100	7.593	891,899
2023-07-20	10.000	10.100	10.000	10.000	7.518	32,226
2023-07-19	10.000	10.100	10.000	10.000	7.518	77,729
2023-07-18	10.100	10.100	10.000	10.100	7.593	47,833
2023-07-17	10.100	10.100	10.100	10.100	7.593	168,529
2023-07-14	10.200	10.200	10.000	10.000	7.518	77,429
2023-07-13	10.000	10.200	10.000	10.200	7.668	239,367
2023-07-12	10.100	10.100	10.000	10.000	7.518	48,542
2023-07-11	10.000	10.100	10.000	10.100	7.593	242,785
2023-07-10	10.000	10.100	10.000	10.000	7.518	318,432
2023-07-07	10.000	10.100	10.000	10.000	7.518	111,379
2023-07-06	10.100	10.100	10.000	10.000	7.518	75,701
2023-07-05	10.100	10.100	10.000	10.100	7.593	406,680
2023-07-04	10.200	10.200	10.000	10.100	7.593	836,263
2023-07-03	10.300	10.300	10.200	10.200	7.668	114,738
2023-06-30	10.200	10.300	10.200	10.200	7.668	592,357
2023-06-29	10.200	10.300	10.200	10.300	7.743	221,733
2023-06-28	10.300	10.300	10.200	10.200	7.668	181,298
2023-06-27	10.200	10.400	10.200	10.300	7.743	285,071
2023-06-26	10.200	10.400	10.200	10.200	7.668	133,263
2023-06-23	10.200	10.300	10.100	10.100	7.593	542,476
2023-06-22	10.400	10.400	10.200	10.300	7.743	421,678
2023-06-21	10.500	10.500	10.300	10.400	7.819	368,373
2023-06-20	10.600	10.600	10.500	10.500	7.894	511,264
2023-06-19	10.600	10.700	10.600	10.700	8.044	115,731
2023-06-16	10.700	10.700	10.600	10.600	7.969	137,114
2023-06-15	10.700	10.700	10.600	10.700	8.044	291,557
2023-06-14	10.700	10.800	10.700	10.700	8.044	189,102
2023-06-13	10.800	10.800	10.700	10.700	8.044	182,920
2023-06-12	10.800	10.900	10.700	10.800	8.119	153,430
2023-06-09	10.800	10.800	10.700	10.800	8.119	5,878
2023-06-08	10.700	10.800	10.700	10.800	8.119	511,365
2023-06-07	10.700	10.800	10.600	10.700	8.044	558,489
2023-06-06	10.800	10.800	10.700	10.700	8.044	106,205
2023-06-02	10.700	10.800	10.700	10.800	8.119	24,524
2023-06-01	10.700	10.700	10.600	10.700	8.044	101,442
2023-05-31	10.800	10.800	10.600	10.700	8.044	191,027
2023-05-30	10.800	10.800	10.700	10.700	8.044	38,813
2023-05-29	10.800	10.800	10.700	10.800	8.119	94,449
2023-05-26	10.800	10.800	10.700	10.800	8.119	10,783
2023-05-25	10.700	10.800	10.700	10.800	8.119	110,505
2023-05-24	10.700	10.800	10.700	10.700	8.044	112,995
2023-05-23	10.800	10.800	10.700	10.800	8.119	106,205
2023-05-22	10.800	10.800	10.700	10.700	8.044	23,004
2023-05-19	10.800	10.900	10.700	10.800	8.119	299,867
2023-05-18	10.900	10.900	10.700	10.800	8.119	239,570
2023-05-17	10.900	10.900	10.800	10.900	8.194	17,532
2023-05-16	10.900	10.900	10.800	10.900	8.194	161,031
2023-05-15	11.200	11.200	11.000	11.000	8.119	343,139
2023-05-12	11.000	11.100	11.000	11.100	8.192	213,018
2023-05-11	11.000	11.100	11.000	11.000	8.119	197,822
2023-05-10	11.000	11.100	11.000	11.100	8.192	73,877
2023-05-09	11.000	11.200	11.000	11.100	8.192	103,773
2023-05-08	10.800	11.000	10.800	11.000	8.119	186,365
2023-05-03	10.800	10.800	10.800	10.800	7.971	104,482

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.