INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	10.900	10.900	10.800	10.800	7.971	3,243
2023-04-28	10.900	10.900	10.800	10.800	7.971	48,238
2023-04-27	10.800	10.800	10.700	10.800	7.971	401,410
2023-04-26	10.900	10.900	10.800	10.800	7.971	65,366
2023-04-25	10.800	10.800	10.700	10.800	7.971	58,980
2023-04-24	10.700	10.800	10.700	10.700	7.897	19,356
2023-04-21	10.800	10.800	10.700	10.700	7.897	111,677
2023-04-20	10.700	10.800	10.700	10.700	7.897	327,838
2023-04-19	10.700	10.800	10.700	10.800	7.971	417,726
2023-04-18	10.800	10.900	10.700	10.700	7.897	228,624
2023-04-17	10.900	10.900	10.800	10.800	7.971	308,582
2023-04-12	10.800	10.900	10.800	10.900	8.045	25,842
2023-04-11	10.800	10.900	10.800	10.800	7.971	91,105
2023-04-10	10.900	10.900	10.700	10.800	7.971	295,003
2023-04-07	10.800	10.900	10.700	10.800	7.971	654,863
2023-04-05	11.000	11.000	10.700	10.900	8.045	791,166
2023-04-04	11.100	11.100	10.900	11.000	8.119	289,226
2023-04-03	11.200	11.200	11.000	11.000	8.119	965,675
2023-03-31	11.200	11.300	11.100	11.200	8.266	412,558
2023-03-30	11.300	11.300	11.200	11.200	8.266	500,420
2023-03-29	11.400	11.400	11.200	11.200	8.266	174,813
2023-03-28	11.300	11.300	11.300	11.300	8.340	258,621
2023-03-27	11.400	11.400	11.300	11.300	8.340	211,903
2023-03-24	11.500	11.500	11.300	11.400	8.414	189,102
2023-03-23	11.500	11.500	11.400	11.500	8.488	37,293
2023-03-22	11.400	11.400	11.300	11.400	8.414	72,560
2023-03-21	11.400	11.500	11.400	11.500	8.488	152,822
2023-03-20	11.300	11.400	11.300	11.300	8.340	538,625
2023-03-17	11.400	11.400	11.300	11.400	8.414	432,218
2023-03-16	11.400	11.400	11.300	11.400	8.414	127,486
2023-03-15	11.300	11.500	11.300	11.500	8.488	203,697
2023-03-14	11.600	11.600	11.300	11.400	8.414	299,259
2023-03-13	11.400	11.600	11.400	11.600	8.562	107,736
2023-03-10	11.500	11.500	11.400	11.500	8.488	35,369
2023-03-09	11.600	11.600	11.500	11.600	8.562	230,550
2023-03-08	11.600	11.600	11.500	11.600	8.562	90,497
2023-03-07	11.500	11.600	11.500	11.600	8.562	185,352
2023-03-03	11.500	11.600	11.500	11.600	8.562	72,865
2023-03-02	11.600	11.600	11.500	11.600	8.562	396,447
2023-03-01	11.600	11.600	11.500	11.600	8.562	66,479
2023-02-28	11.600	11.600	11.500	11.500	8.488	93,436
2023-02-27	11.500	11.600	11.500	11.600	8.562	408,707
2023-02-24	11.500	11.500	11.400	11.500	8.488	141,880
2023-02-23	11.700	11.700	11.600	11.700	8.487	236,132
2023-02-22	11.600	11.700	11.600	11.600	8.415	124,862
2023-02-21	11.700	11.800	11.700	11.700	8.487	238,172
2023-02-20	11.800	11.800	11.700	11.800	8.560	107,133
2023-02-17	11.700	11.800	11.700	11.800	8.560	170,612
2023-02-16	11.500	11.800	11.500	11.800	8.560	645,544
2023-02-15	11.600	11.700	11.500	11.500	8.342	342,254
2023-02-14	11.600	11.700	11.600	11.700	8.487	371,318
2023-02-13	11.700	11.700	11.500	11.500	8.342	245,042
2023-02-10	11.600	11.600	11.600	11.600	8.415	75,600
2023-02-09	11.600	11.600	11.500	11.600	8.415	61,747
2023-02-08	11.600	11.600	11.600	11.600	8.415	308,684
2023-02-07	11.700	11.700	11.600	11.700	8.487	90,098
2023-02-06	11.500	11.700	11.500	11.600	8.415	181,949
2023-02-03	11.600	11.600	11.500	11.600	8.415	129,412
2023-02-02	11.600	11.600	11.500	11.600	8.415	239,873
2023-02-01	11.500	11.600	11.400	11.500	8.342	394,823

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.