INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	11.400	11.400	11.400	11.400	8.270	50,671
2023-01-30	11.400	11.400	11.300	11.300	8.197	90,295
2023-01-27	11.400	11.400	11.300	11.300	8.197	117,150
2023-01-26	11.300	11.400	11.300	11.400	8.270	10,134
2023-01-25	11.500	11.500	11.300	11.300	8.197	179,678
2023-01-24	11.600	11.600	11.500	11.500	8.342	203,382
2023-01-23	11.400	11.600	11.400	11.600	8.415	289,227
2023-01-20	11.400	11.500	11.400	11.400	8.270	173,698
2023-01-19	11.400	11.500	11.300	11.300	8.197	106,916
2023-01-18	11.400	11.400	11.200	11.400	8.270	147,249
2023-01-17	11.200	11.400	11.100	11.400	8.270	195,590
2023-01-16	11.100	11.300	11.100	11.300	8.197	300,071
2023-01-13	11.100	11.200	11.000	11.200	8.125	990,108
2023-01-12	11.200	11.200	11.100	11.100	8.052	519,117
2023-01-11	11.200	11.200	11.100	11.100	8.052	404,877
2023-01-10	11.200	11.200	11.100	11.200	8.125	355,603
2023-01-09	11.200	11.200	11.100	11.200	8.125	107,928
2023-01-06	11.200	11.200	11.100	11.100	8.052	804,543
2023-01-05	11.300	11.300	11.100	11.100	8.052	489,374
2023-01-04	11.300	11.300	11.300	11.300	8.197	280,916
2023-01-03	11.400	11.500	11.400	11.400	8.270	35,571
2022-12-30	11.400	11.400	11.400	11.400	8.270	9,526
2022-12-29	11.500	11.500	11.400	11.400	8.270	270,073
2022-12-28	11.400	11.600	11.300	11.500	8.342	253,858
2022-12-27	11.200	11.400	11.200	11.400	8.270	133,972
2022-12-26	11.300	11.300	11.200	11.200	8.125	15,206
2022-12-23	11.300	11.300	11.200	11.200	8.125	15,505
2022-12-22	11.300	11.300	11.200	11.300	8.197	46,010
2022-12-21	11.200	11.300	11.200	11.300	8.197	8,209
2022-12-20	11.300	11.300	11.200	11.300	8.197	48,339
2022-12-19	11.300	11.300	11.200	11.300	8.197	86,354
2022-12-16	11.200	11.300	11.200	11.300	8.197	102,567
2022-12-15	11.300	11.300	11.200	11.200	8.125	13,478
2022-12-14	11.200	11.300	11.200	11.300	8.197	32,226
2022-12-13	11.200	11.200	11.200	11.200	8.125	63,135
2022-12-09	11.300	11.300	11.200	11.200	8.125	104,786
2022-12-08	11.200	11.300	11.100	11.300	8.197	227,712
2022-12-07	11.200	11.200	11.100	11.200	8.125	76,447
2022-12-06	11.200	11.200	11.200	11.200	8.125	14,117
2022-12-02	11.100	11.200	11.100	11.200	8.125	30,808
2022-12-01	11.200	11.200	11.100	11.200	8.125	19,964
2022-11-30	11.100	11.200	11.100	11.200	8.125	21,182
2022-11-29	11.200	11.200	11.100	11.100	8.052	135,291
2022-11-28	11.300	11.300	11.100	11.200	8.125	399,287
2022-11-25	11.300	11.300	11.200	11.300	8.197	10,539
2022-11-24	11.200	11.300	11.200	11.300	8.197	4,864
2022-11-23	11.200	11.300	11.200	11.300	8.197	69,317
2022-11-22	11.100	11.200	11.100	11.200	8.125	181,103
2022-11-21	11.100	11.200	11.100	11.200	8.125	45,907
2022-11-18	11.200	11.200	11.100	11.100	8.052	143,721
2022-11-17	11.300	11.300	11.200	11.200	8.125	206,532
2022-11-16	11.400	11.400	11.200	11.200	8.125	210,789
2022-11-15	11.300	11.400	11.300	11.400	8.270	194,473
2022-11-14	11.700	11.700	11.500	11.600	8.262	250,215
2022-11-11	11.600	11.700	11.600	11.700	8.334	167,115
2022-11-10	11.600	11.600	11.500	11.500	8.191	16,012
2022-11-09	11.600	11.600	11.500	11.600	8.262	162,248
2022-11-08	11.600	11.600	11.600	11.600	8.262	182,723
2022-11-07	11.600	11.600	11.500	11.600	8.262	248,893
2022-11-04	11.600	11.600	11.500	11.600	8.262	311,217

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.