INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.600	11.600	11.500	11.600	8.262	311,217
2022-11-03	11.500	11.600	11.500	11.600	8.262	41,081
2022-11-02	11.500	11.600	11.500	11.600	8.262	53,609
2022-11-01	11.500	11.500	11.400	11.400	8.120	99,922
2022-10-31	11.400	11.500	11.300	11.500	8.191	99,618
2022-10-28	11.400	11.500	11.400	11.400	8.120	195,791
2022-10-27	11.500	11.500	11.400	11.400	8.120	60,095
2022-10-26	11.400	11.500	11.400	11.400	8.120	76,816
2022-10-25	11.400	11.400	11.400	11.400	8.120	113,612
2022-10-21	11.400	11.400	11.300	11.400	8.120	204,911
2022-10-20	11.600	11.600	11.400	11.400	8.120	749,323
2022-10-19	11.700	11.700	11.500	11.600	8.262	482,080
2022-10-18	11.700	11.800	11.600	11.700	8.334	326,520
2022-10-12	11.800	11.800	11.800	11.800	8.405	203
2022-10-11	11.700	11.800	11.600	11.700	8.334	230,246
2022-10-10	11.700	11.700	11.600	11.600	8.262	42,978
2022-10-07	11.600	11.700	11.600	11.600	8.262	174,205
2022-10-06	11.700	11.800	11.600	11.700	8.334	310,001
2022-10-05	11.800	11.800	11.600	11.700	8.334	319,223
2022-10-04	11.800	11.900	11.500	11.900	8.476	1,222,707
2022-10-03	11.900	11.900	11.700	11.800	8.405	453,195
2022-09-30	11.800	11.900	11.800	11.800	8.405	28,274
2022-09-29	11.800	11.900	11.800	11.800	8.405	17,329
2022-09-28	11.800	11.900	11.700	11.800	8.405	458,060
2022-09-27	11.900	11.900	11.800	11.800	8.405	332,098
2022-09-26	11.900	12.000	11.900	11.900	8.476	237,238
2022-09-23	12.200	12.200	12.000	12.000	8.547	279,802
2022-09-22	12.000	12.100	12.000	12.100	8.619	10,946
2022-09-21	12.100	12.100	12.000	12.000	8.547	30,606
2022-09-20	12.000	12.000	12.000	12.000	8.547	35,167
2022-09-19	12.100	12.100	12.000	12.000	8.547	72,965
2022-09-16	12.000	12.000	11.900	11.900	8.476	341,935
2022-09-15	12.100	12.100	12.000	12.000	8.547	182,312
2022-09-14	12.100	12.100	12.000	12.100	8.619	50,671
2022-09-13	12.100	12.100	12.100	12.100	8.619	69,723
2022-09-12	12.000	12.200	12.000	12.200	8.690	36,179
2022-09-09	12.100	12.100	12.000	12.000	8.547	311,319
2022-09-08	12.200	12.200	12.100	12.200	8.690	197,918
2022-09-07	12.200	12.300	12.200	12.200	8.690	35,267
2022-09-06	12.200	12.300	12.100	12.200	8.690	145,322
2022-09-05	12.200	12.300	12.200	12.200	8.690	4,266
2022-09-02	12.200	12.300	12.200	12.300	8.761	34,157
2022-09-01	12.300	12.300	12.100	12.100	8.619	94,684
2022-08-31	12.200	12.200	12.200	12.200	8.690	49,353
2022-08-30	12.400	12.400	12.200	12.300	8.761	1,153,763
2022-08-29	12.100	12.500	12.100	12.400	8.832	87,568
2022-08-26	12.500	12.500	12.300	12.300	8.761	76,006
2022-08-25	12.500	12.600	12.400	12.500	8.904	1,167,965
2022-08-24	12.300	12.500	12.200	12.400	8.832	920,796
2022-08-23	11.900	12.300	11.900	12.200	8.690	1,429,420
2022-08-22	11.900	11.900	11.800	11.900	8.476	125,966
2022-08-19	11.900	11.900	11.800	11.900	8.476	28,617
2022-08-18	11.900	11.900	11.800	11.900	8.476	135,700
2022-08-17	11.800	11.900	11.800	11.900	8.476	319,426
2022-08-16	12.000	12.000	11.800	11.800	8.405	154,144
2022-08-15	12.000	12.000	11.800	12.000	8.547	439,211
2022-08-11	12.100	12.300	12.000	12.200	8.525	824,001
2022-08-10	12.200	12.200	12.000	12.100	8.455	141,776
2022-08-09	12.300	12.300	12.100	12.200	8.525	213,535
2022-08-08	12.300	12.300	12.200	12.200	8.525	234,300

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.