INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	12.200	12.300	12.200	12.200	8.525	546,994
2022-08-04	12.000	12.200	12.000	12.200	8.525	621,631
2022-08-03	12.000	12.000	11.800	11.900	8.315	197,726
2022-08-02	11.900	12.000	11.800	11.900	8.315	353,375
2022-08-01	11.700	11.800	11.600	11.800	8.245	195,801
2022-07-27	11.700	11.700	11.600	11.700	8.175	347,906
2022-07-26	11.800	11.800	11.700	11.800	8.245	276,869
2022-07-25	11.800	11.900	11.800	11.900	8.315	61,321
2022-07-22	11.900	11.900	11.900	11.900	8.315	304
2022-07-21	11.800	11.800	11.700	11.800	8.245	6,691
2022-07-20	11.900	11.900	11.700	11.700	8.175	118,974
2022-07-19	11.800	12.100	11.700	11.800	8.245	1,085,855
2022-07-18	11.800	12.000	11.600	11.900	8.315	1,320,468
2022-07-15	11.700	11.900	11.700	11.800	8.245	566,585
2022-07-14	11.900	11.900	11.700	11.700	8.175	460,492
2022-07-12	11.700	11.800	11.700	11.800	8.245	189,721
2022-07-11	11.600	11.800	11.600	11.800	8.245	290,746
2022-07-08	11.700	11.700	11.500	11.700	8.175	840,114
2022-07-07	11.900	11.900	11.700	11.700	8.175	549,458
2022-07-06	11.600	11.800	11.600	11.800	8.245	106,002
2022-07-05	12.000	12.000	11.600	11.600	8.105	423,503
2022-07-04	11.900	12.000	11.800	11.900	8.315	53,102
2022-07-01	12.000	12.000	11.900	11.900	8.315	115,022
2022-06-30	12.000	12.000	11.900	12.000	8.385	6,339,972
2022-06-29	12.000	12.000	11.900	12.000	8.385	104,786
2022-06-28	11.900	12.000	11.900	12.000	8.385	93,335
2022-06-27	11.700	11.900	11.700	11.900	8.315	118,569
2022-06-24	11.500	11.800	11.500	11.700	8.175	357,327
2022-06-23	11.900	11.900	11.500	11.600	8.105	509,338
2022-06-22	12.000	12.100	11.800	11.900	8.315	548,354
2022-06-21	11.900	12.100	11.900	12.100	8.455	595,898
2022-06-20	12.100	12.100	11.900	11.900	8.315	795,017
2022-06-17	12.100	12.100	12.000	12.100	8.455	406,376
2022-06-16	12.200	12.200	12.100	12.200	8.525	368,576
2022-06-15	12.300	12.300	12.100	12.100	8.455	1,027,614
2022-06-14	12.500	12.500	12.200	12.300	8.595	1,023,946
2022-06-13	12.300	12.500	12.300	12.500	8.734	147,248
2022-06-10	12.400	12.500	12.400	12.400	8.664	100,327
2022-06-09	12.400	12.400	12.300	12.300	8.595	17,025
2022-06-08	12.200	12.400	12.200	12.400	8.664	200,249
2022-06-07	12.300	12.300	12.200	12.300	8.595	21,656
2022-06-06	12.300	12.300	12.300	12.300	8.595	234,300
2022-06-02	12.300	12.300	12.200	12.300	8.595	217,173
2022-06-01	12.300	12.400	12.300	12.300	8.595	202,783
2022-05-31	12.300	12.400	12.300	12.400	8.664	4,469
2022-05-30	12.300	12.400	12.300	12.300	8.595	329,053
2022-05-27	12.300	12.400	12.300	12.300	8.595	3,040
2022-05-26	12.300	12.300	12.300	12.300	8.595	783,262
2022-05-25	12.400	12.400	12.300	12.300	8.595	91,409
2022-05-24	12.300	12.300	12.300	12.300	8.595	82,593
2022-05-23	12.300	12.300	12.300	12.300	8.595	117,073
2022-05-20	12.200	12.300	12.200	12.300	8.595	287,098
2022-05-19	12.200	12.200	12.100	12.100	8.455	60,399
2022-05-18	12.100	12.300	12.100	12.200	8.525	70,736
2022-05-17	12.100	12.200	12.100	12.200	8.525	222,443
2022-05-13	12.300	12.300	12.100	12.200	8.362	298,752
2022-05-12	12.300	12.300	12.200	12.300	8.430	435,055
2022-05-11	12.200	12.300	12.200	12.300	8.430	169,138
2022-05-10	12.200	12.200	12.100	12.200	8.362	171,671
2022-05-09	12.300	12.300	12.000	12.000	8.225	207,546

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.