INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	12.300	12.300	12.000	12.000	8.225	207,546
2022-05-06	12.100	12.200	12.000	12.200	8.362	122,217
2022-05-05	11.900	12.000	11.900	12.000	8.225	311,521
2022-05-03	11.900	11.900	11.800	11.800	8.088	403,842
2022-04-29	11.900	12.100	11.900	12.000	8.225	471,133
2022-04-28	12.100	12.100	11.900	12.000	8.225	453,905
2022-04-27	12.100	12.100	12.100	12.100	8.293	217,072
2022-04-26	12.200	12.200	12.100	12.100	8.293	228,726
2022-04-25	12.200	12.300	12.100	12.200	8.362	156,065
2022-04-22	12.200	12.300	12.200	12.300	8.430	457,148
2022-04-21	12.300	12.300	12.200	12.200	8.362	412,456
2022-04-20	12.300	12.400	12.300	12.300	8.430	538,423
2022-04-19	12.300	12.400	12.200	12.400	8.499	407,592
2022-04-18	12.300	12.400	12.300	12.300	8.430	71,040
2022-04-12	12.300	12.400	12.300	12.300	8.430	93,233
2022-04-11	12.300	12.400	12.300	12.300	8.430	94,449
2022-04-08	12.400	12.400	12.300	12.300	8.430	126,169
2022-04-07	12.500	12.500	12.300	12.400	8.499	73,675
2022-04-05	12.200	12.500	12.200	12.500	8.567	608,348
2022-04-04	12.200	12.300	12.200	12.200	8.362	133,770
2022-04-01	12.400	12.400	12.200	12.300	8.430	68,810
2022-03-31	12.300	12.400	12.200	12.200	8.362	63,743
2022-03-30	12.400	12.400	12.300	12.300	8.430	4,846,819
2022-03-29	12.300	12.400	12.300	12.400	8.499	542,882
2022-03-28	12.300	12.400	12.200	12.400	8.499	637,838
2022-03-25	12.300	12.300	12.200	12.300	8.430	248,690
2022-03-24	12.300	12.300	12.300	12.300	8.430	219,402
2022-03-23	12.300	12.400	12.300	12.300	8.430	476,402
2022-03-22	12.300	12.400	12.300	12.400	8.499	543,997
2022-03-21	12.300	12.300	12.200	12.300	8.430	77,120
2022-03-18	12.400	12.400	12.300	12.400	8.499	622,029
2022-03-17	12.400	12.400	12.300	12.400	8.499	10,945
2022-03-16	12.300	12.400	12.300	12.400	8.499	103,367
2022-03-15	12.400	12.400	12.300	12.400	8.499	84,011
2022-03-14	12.400	12.400	12.300	12.400	8.499	19,052
2022-03-11	12.400	12.400	12.300	12.300	8.430	119,481
2022-03-10	12.100	12.500	12.100	12.300	8.430	716,276
2022-03-09	12.000	12.200	12.000	12.200	8.362	37,699
2022-03-08	11.800	12.100	11.700	12.100	8.293	739,381
2022-03-07	12.100	12.300	11.800	12.000	8.225	726,106
2022-03-04	12.700	12.700	12.300	12.400	8.499	388,945
2022-03-03	12.300	12.700	12.300	12.700	8.704	960,203
2022-03-02	12.100	12.300	12.100	12.300	8.430	411,342
2022-03-01	11.700	12.000	11.600	12.000	8.225	581,290
2022-02-28	11.600	11.700	11.600	11.700	8.019	346,180
2022-02-25	11.500	11.700	11.500	11.700	8.019	460,796
2022-02-24	11.600	11.600	11.500	11.500	7.882	613,618
2022-02-23	11.700	11.700	11.600	11.700	8.019	179,474
2022-02-22	11.800	11.800	11.700	11.800	7.932	480,861
2022-02-21	11.700	11.800	11.600	11.800	7.932	604,294
2022-02-18	11.600	11.700	11.600	11.700	7.865	521,499
2022-02-17	11.600	11.700	11.500	11.600	7.798	1,158,323
2022-02-15	11.500	11.600	11.400	11.600	7.798	622,029
2022-02-14	11.400	11.500	11.400	11.500	7.730	216,261
2022-02-11	11.200	11.400	11.200	11.300	7.596	681,516
2022-02-10	11.100	11.200	11.100	11.200	7.529	217,882
2022-02-09	11.200	11.200	11.000	11.100	7.461	519,371
2022-02-08	11.300	11.300	11.200	11.200	7.529	94,044
2022-02-07	11.200	11.300	11.100	11.300	7.596	482,989
2022-02-04	11.300	11.400	11.200	11.300	7.596	524,235

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.