INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	13.300	13.300	13.200	13.300	13.101	955,654
2026-07-16	13.100	13.300	13.000	13.300	13.101	1,516,059
2026-07-15	13.000	13.100	13.000	13.100	12.904	1,633,667
2026-07-14	13.000	13.000	12.900	13.000	12.805	191,076
2026-07-13	13.000	13.000	12.900	13.000	12.805	607,176
2026-07-10	12.900	13.000	12.900	13.000	12.805	584,399
2026-07-09	12.800	12.900	12.800	12.900	12.707	745,246
2026-07-08	12.800	12.900	12.800	12.900	12.707	830,045
2026-07-07	12.900	12.900	12.800	12.800	12.608	654,318
2026-07-06	12.900	12.900	12.800	12.900	12.707	343,124
2026-07-03	12.900	13.000	12.800	12.900	12.707	856,606
2026-07-02	12.700	12.900	12.600	12.900	12.707	1,686,169
2026-07-01	12.600	12.700	12.600	12.600	12.411	1,680,510
2026-06-30	12.600	12.700	12.600	12.700	12.510	952,455
2026-06-29	12.600	12.700	12.600	12.700	12.510	314,291
2026-06-26	12.600	12.700	12.500	12.600	12.411	3,824,651
2026-06-25	12.700	12.700	12.500	12.600	12.411	795,216
2026-06-24	12.700	12.700	12.600	12.600	12.345	637,933
2026-06-23	12.700	12.700	12.600	12.700	12.443	687,212
2026-06-22	12.700	12.700	12.600	12.700	12.443	1,012,175
2026-06-19	12.600	12.600	12.500	12.600	12.345	1,743,679
2026-06-18	12.500	12.600	12.500	12.600	12.345	712,070
2026-06-17	12.500	12.500	12.400	12.400	12.149	1,948,245
2026-06-16	12.400	12.600	12.400	12.500	12.247	3,437,064
2026-06-15	12.400	12.500	12.400	12.500	12.247	429,437
2026-06-12	12.500	12.500	12.400	12.400	12.149	266,932
2026-06-11	12.400	12.500	12.400	12.400	12.149	754,712
2026-06-10	12.500	12.500	12.300	12.400	12.149	1,822,195
2026-06-09	12.400	12.500	12.400	12.500	12.247	881,367
2026-06-08	12.500	12.500	12.400	12.400	12.149	603,035
2026-06-05	12.500	12.500	12.400	12.500	12.247	455,391
2026-06-04	12.400	12.500	12.400	12.400	12.149	465,369
2026-06-02	12.400	12.500	12.400	12.400	12.149	1,536,149
2026-05-29	12.500	12.500	12.300	12.400	12.149	3,328,545
2026-05-28	12.400	12.500	12.400	12.500	12.247	425,094
2026-05-27	12.500	12.500	12.400	12.400	12.149	467,383
2026-05-26	12.400	12.500	12.400	12.500	12.247	791,594
2026-05-25	12.400	12.500	12.400	12.400	12.149	864,823
2026-05-22	12.500	12.500	12.400	12.400	12.149	1,841,454
2026-05-21	12.500	12.500	12.400	12.500	12.180	1,137,820
2026-05-20	12.400	12.500	12.300	12.500	12.180	1,877,002
2026-05-19	12.500	12.500	12.300	12.400	12.083	3,937,228
2026-05-18	12.500	12.600	12.400	12.500	12.180	1,301,385
2026-05-15	12.400	12.500	12.400	12.500	12.180	921,917
2026-05-14	12.400	12.500	12.300	12.400	12.083	1,392,312
2026-05-13	12.300	12.400	12.300	12.400	12.083	760,320
2026-05-12	12.400	12.500	12.300	12.300	11.986	3,251,636
2026-05-11	12.400	12.400	12.300	12.400	12.083	1,190,171
2026-05-08	12.300	12.400	12.300	12.300	11.986	1,598,445
2026-05-07	12.300	12.400	12.200	12.300	11.986	3,016,810
2026-05-06	12.200	12.300	12.200	12.200	11.888	2,296,035
2026-05-05	12.200	12.300	12.100	12.200	11.888	2,691,171
2026-04-30	12.200	12.200	12.100	12.200	11.888	976,064
2026-04-29	12.200	12.200	12.100	12.200	11.888	593,986
2026-04-28	12.200	12.200	12.100	12.200	11.888	1,154,402
2026-04-27	12.100	12.200	12.100	12.200	11.888	422,138
2026-04-24	12.100	12.200	12.100	12.100	11.791	477,124
2026-04-23	12.200	12.200	12.100	12.200	11.888	766,379
2026-04-22	12.200	12.200	12.100	12.200	11.822	4,389,739
2026-04-21	12.200	12.200	12.100	12.200	11.822	1,378,374

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.