INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	11.400	11.400	11.300	11.400	7.663	461,911
2022-02-01	11.400	11.500	11.400	11.400	7.663	707,256
2022-01-31	11.500	11.500	11.400	11.400	7.663	210,890
2022-01-28	11.500	11.500	11.300	11.500	7.730	878,319
2022-01-27	11.500	11.500	11.400	11.500	7.730	22,396
2022-01-26	11.500	11.500	11.400	11.500	7.730	109,043
2022-01-25	11.500	11.500	11.400	11.400	7.663	236,326
2022-01-24	11.500	11.500	11.400	11.500	7.730	50,265
2022-01-21	11.500	11.500	11.400	11.500	7.730	32,733
2022-01-20	11.400	11.500	11.300	11.500	7.730	65,567
2022-01-19	11.500	11.500	11.300	11.400	7.663	175,319
2022-01-18	11.500	11.500	11.400	11.500	7.730	133,466
2022-01-17	11.300	11.400	11.300	11.400	7.663	229,435
2022-01-14	11.200	11.300	11.200	11.300	7.596	262,270
2022-01-13	11.100	11.200	11.100	11.200	7.529	615,543
2022-01-12	10.900	11.100	10.900	11.000	7.394	421,172
2022-01-11	11.100	11.100	10.900	10.900	7.327	321,858
2022-01-10	11.000	11.100	10.900	11.100	7.461	315,473
2022-01-07	11.000	11.000	10.900	11.000	7.394	30,808
2022-01-06	11.000	11.000	10.900	11.000	7.394	641,182
2022-01-05	11.000	11.100	10.900	11.000	7.394	794,409
2022-01-04	10.900	11.000	10.900	11.000	7.394	1,003,475
2021-12-30	11.100	11.100	11.000	11.000	7.394	538,321
2021-12-29	11.000	11.100	10.900	11.000	7.394	800,287
2021-12-28	10.700	11.000	10.700	11.000	7.394	721,241
2021-12-27	10.700	10.800	10.700	10.700	7.193	270,174
2021-12-24	10.700	10.800	10.700	10.700	7.193	336,350
2021-12-23	10.700	10.800	10.700	10.800	7.260	121,710
2021-12-22	10.800	10.800	10.800	10.800	7.260	435,866
2021-12-21	10.900	10.900	10.800	10.900	7.327	86,748
2021-12-20	10.900	10.900	10.800	10.900	7.327	445,291
2021-12-17	10.800	10.900	10.800	10.900	7.327	129,108
2021-12-16	10.900	11.000	10.900	10.900	7.327	95,970
2021-12-15	10.900	10.900	10.800	10.900	7.327	668,747
2021-12-14	10.900	10.900	10.900	10.900	7.327	218,490
2021-12-13	10.900	10.900	10.800	10.900	7.327	813,259
2021-12-09	10.900	10.900	10.800	10.900	7.327	245,346
2021-12-08	10.900	10.900	10.900	10.900	7.327	345,673
2021-12-07	10.900	11.000	10.900	10.900	7.327	205,519
2021-12-03	10.900	11.000	10.900	10.900	7.327	219,707
2021-12-02	10.900	11.000	10.900	11.000	7.394	35,773
2021-12-01	10.900	11.000	10.800	11.000	7.394	156,774
2021-11-30	10.900	11.000	10.900	10.900	7.327	381,649
2021-11-29	11.000	11.000	10.800	10.900	7.327	239,975
2021-11-26	11.000	11.000	10.900	11.000	7.394	282,436
2021-11-25	11.000	11.000	10.900	11.000	7.394	77,526
2021-11-24	11.000	11.000	10.900	11.000	7.394	568,724
2021-11-23	11.000	11.000	10.900	11.000	7.394	73,067
2021-11-22	10.900	11.000	10.900	11.000	7.394	74,181
2021-11-19	10.900	11.000	10.900	11.000	7.394	34,760
2021-11-18	10.900	11.000	10.900	11.000	7.394	134,986
2021-11-17	10.900	11.000	10.800	11.000	7.394	592,843
2021-11-16	11.000	11.000	10.900	10.900	7.242	202,276
2021-11-15	11.000	11.000	10.900	11.000	7.308	198,830
2021-11-12	11.100	11.100	10.900	10.900	7.242	224,470
2021-11-11	11.000	11.000	10.900	11.000	7.308	486,739
2021-11-10	11.000	11.000	11.000	11.000	7.308	155,862
2021-11-09	11.000	11.000	10.900	11.000	7.308	428,266
2021-11-08	11.100	11.100	11.000	11.000	7.308	187,176
2021-11-05	11.000	11.100	11.000	11.000	7.308	92,625

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.