INET Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.100 | 11.100 | 11.000 | 11.100 | 7.375 | 602,470 |
| 2021-11-03 | 11.100 | 11.100 | 11.000 | 11.100 | 7.375 | 85,532 |
| 2021-11-02 | 11.000 | 11.200 | 11.000 | 11.200 | 7.441 | 257,811 |
| 2021-11-01 | 11.000 | 11.100 | 11.000 | 11.000 | 7.308 | 151,910 |
| 2021-10-29 | 11.000 | 11.000 | 10.900 | 11.000 | 7.308 | 306,353 |
| 2021-10-28 | 11.000 | 11.100 | 10.900 | 11.000 | 7.308 | 706,243 |
| 2021-10-27 | 10.900 | 11.000 | 10.800 | 11.000 | 7.308 | 524,134 |
| 2021-10-26 | 10.800 | 10.900 | 10.800 | 10.800 | 7.175 | 328,648 |
| 2021-10-25 | 10.700 | 10.900 | 10.700 | 10.800 | 7.175 | 365,840 |
| 2021-10-21 | 10.800 | 10.800 | 10.700 | 10.700 | 7.109 | 77,728 |
| 2021-10-20 | 10.700 | 10.700 | 10.600 | 10.700 | 7.109 | 186,264 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0675 THB |
| 2026-08-24 | 0.0675 THB |
| 2026-07-27 | 0.0675 THB |
| 2026-06-25 | 0.0675 THB |
| 2026-05-22 | 0.0675 THB |
| 2026-04-23 | 0.0675 THB |
| 2026-03-26 | 0.0675 THB |
| 2026-02-25 | 0.0675 THB |
| 2026-01-30 | 0.0675 THB |
| 2025-12-26 | 0.0666 THB |
| 2025-11-20 | 0.0667 THB |
| 2025-10-28 | 0.0667 THB |
| 2025-09-23 | 0.0666 THB |
| 2025-08-21 | 0.0667 THB |
| 2025-07-22 | 0.0667 THB |
| 2025-06-24 | 0.0666 THB |
| 2025-05-21 | 0.0667 THB |
| 2025-04-30 | 0.0667 THB |
| 2025-03-25 | 0.0666 THB |
| 2025-02-26 | 0.2000 THB |
| 2024-11-19 | 0.2000 THB |
| 2024-08-16 | 0.2000 THB |
| 2024-05-24 | 0.2000 THB |
| 2024-02-27 | 0.2007 THB |
| 2023-11-22 | 0.2007 THB |
| 2023-08-17 | 0.1831 THB |
| 2023-05-16 | 0.2007 THB |
| 2023-02-24 | 0.2007 THB |
| 2022-11-15 | 0.2098 THB |
| 2022-08-15 | 0.2280 THB |
| 2022-05-17 | 0.2332 THB |
| 2022-02-23 | 0.2271 THB |
| 2021-11-17 | 0.1269 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.