INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12.200	12.200	12.100	12.200	11.822	3,483,284
2026-04-17	12.200	12.200	12.100	12.100	11.725	2,558,270
2026-04-16	12.100	12.200	12.100	12.200	11.822	2,473,831
2026-04-10	12.100	12.200	12.000	12.100	11.725	1,422,263
2026-04-09	12.200	12.200	12.000	12.100	11.725	2,127,419
2026-04-08	12.100	12.200	12.100	12.200	11.822	1,415,653
2026-04-07	12.100	12.200	12.000	12.000	11.629	1,710,318
2026-04-03	12.200	12.200	12.100	12.100	11.725	1,446,255
2026-04-02	12.200	12.200	12.100	12.200	11.822	1,917,825
2026-04-01	12.200	12.300	12.100	12.200	11.822	2,228,384
2026-03-31	12.200	12.200	12.000	12.200	11.822	1,492,928
2026-03-30	12.100	12.200	12.000	12.100	11.725	1,237,936
2026-03-27	12.100	12.200	12.000	12.100	11.725	2,995,458
2026-03-26	12.200	12.300	12.100	12.100	11.725	1,225,630
2026-03-25	12.200	12.400	12.200	12.200	11.757	1,745,844
2026-03-24	12.200	12.300	12.200	12.200	11.757	1,845,415
2026-03-23	12.200	12.300	12.100	12.200	11.757	2,582,267
2026-03-20	12.300	12.300	12.200	12.300	11.853	1,384,862
2026-03-19	12.200	12.300	12.200	12.300	11.853	741,524
2026-03-18	12.200	12.300	12.100	12.200	11.757	1,393,578
2026-03-17	12.300	12.400	12.200	12.200	11.757	1,730,965
2026-03-16	12.200	12.300	12.100	12.300	11.853	895,842
2026-03-13	12.200	12.200	12.100	12.100	11.661	1,664,122
2026-03-12	12.200	12.300	12.100	12.200	11.757	2,761,035
2026-03-11	12.200	12.300	12.100	12.100	11.661	1,973,319
2026-03-10	12.300	12.300	12.100	12.200	11.757	1,592,938
2026-03-09	11.900	12.200	11.900	12.100	11.661	2,646,787
2026-03-06	12.000	12.300	12.000	12.300	11.853	1,634,333
2026-03-05	12.000	12.200	11.900	12.000	11.564	4,398,426
2026-03-04	12.000	12.000	11.000	12.000	11.564	15,084,290
2026-03-02	12.400	12.600	12.300	12.300	11.853	4,459,137
2026-02-27	12.600	12.700	12.500	12.600	12.142	1,186,268
2026-02-26	12.600	12.700	12.500	12.600	12.142	1,172,439
2026-02-25	12.600	12.700	12.500	12.500	12.046	1,486,714
2026-02-24	12.600	12.700	12.500	12.600	12.077	1,556,424
2026-02-23	12.600	12.700	12.500	12.500	11.982	1,441,071
2026-02-20	12.600	12.600	12.400	12.600	12.077	1,959,082
2026-02-19	12.500	12.600	12.400	12.500	11.982	2,800,944
2026-02-18	12.400	12.500	12.300	12.500	11.982	1,949,113
2026-02-17	12.200	12.400	12.200	12.300	11.790	623,378
2026-02-16	12.200	12.300	12.100	12.200	11.694	1,316,130
2026-02-13	12.200	12.400	12.100	12.200	11.694	2,141,479
2026-02-12	12.000	12.200	12.000	12.200	11.694	1,990,049
2026-02-11	12.000	12.100	11.900	12.000	11.502	2,041,422
2026-02-10	12.000	12.000	11.900	12.000	11.502	837,341
2026-02-09	11.900	12.000	11.800	12.000	11.502	1,292,793
2026-02-06	11.800	12.000	11.800	11.900	11.406	629,585
2026-02-05	11.900	11.900	11.800	11.900	11.406	596,153
2026-02-04	11.900	12.000	11.800	11.900	11.406	1,827,058
2026-02-03	11.900	12.000	11.800	11.900	11.406	2,460,245
2026-02-02	11.900	11.900	11.800	11.900	11.406	544,397
2026-01-30	11.800	11.900	11.800	11.800	11.311	1,985,289
2026-01-29	11.900	11.900	11.800	11.900	11.342	1,499,534
2026-01-28	11.900	11.900	11.800	11.900	11.342	742,803
2026-01-27	11.800	11.900	11.700	11.900	11.342	2,068,558
2026-01-26	11.800	11.800	11.700	11.800	11.246	1,449,915
2026-01-23	11.700	11.800	11.700	11.800	11.246	1,447,834
2026-01-22	11.700	11.700	11.600	11.700	11.151	2,087,779
2026-01-21	11.700	11.700	11.600	11.700	11.151	841,147
2026-01-20	11.600	11.700	11.500	11.600	11.056	1,717,026

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.