INET Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 11.600 | 11.600 | 11.500 | 11.600 | 11.056 | 738,171 |
| 2026-01-16 | 11.500 | 11.600 | 11.500 | 11.600 | 11.056 | 1,500,616 |
| 2026-01-15 | 11.500 | 11.600 | 11.500 | 11.500 | 10.960 | 1,290,276 |
| 2026-01-14 | 11.500 | 11.500 | 11.400 | 11.500 | 10.960 | 560,830 |
| 2026-01-13 | 11.600 | 11.600 | 11.400 | 11.500 | 10.960 | 1,431,495 |
| 2026-01-12 | 11.500 | 11.600 | 11.400 | 11.500 | 10.960 | 854,986 |
| 2026-01-09 | 11.400 | 11.500 | 11.400 | 11.500 | 10.960 | 800,049 |
| 2026-01-08 | 11.400 | 11.500 | 11.300 | 11.400 | 10.865 | 1,267,297 |
| 2026-01-07 | 11.400 | 11.400 | 11.300 | 11.400 | 10.865 | 1,524,317 |
| 2026-01-06 | 11.400 | 11.400 | 11.300 | 11.300 | 10.770 | 631,318 |
| 2026-01-05 | 11.400 | 11.400 | 11.300 | 11.400 | 10.865 | 1,362,429 |
| 2025-12-30 | 11.300 | 11.400 | 11.200 | 11.400 | 10.865 | 786,472 |
| 2025-12-29 | 11.200 | 11.300 | 11.200 | 11.300 | 10.770 | 1,033,534 |
| 2025-12-26 | 11.200 | 11.300 | 11.200 | 11.200 | 10.675 | 656,069 |
| 2025-12-25 | 11.200 | 11.300 | 11.200 | 11.300 | 10.706 | 692,804 |
| 2025-12-24 | 11.200 | 11.300 | 11.200 | 11.300 | 10.706 | 1,691,534 |
| 2025-12-23 | 11.100 | 11.200 | 11.100 | 11.200 | 10.612 | 1,769,539 |
| 2025-12-22 | 11.100 | 11.200 | 11.000 | 11.100 | 10.517 | 1,417,376 |
| 2025-12-19 | 11.100 | 11.100 | 11.000 | 11.000 | 10.422 | 737,529 |
| 2025-12-18 | 11.000 | 11.100 | 11.000 | 11.100 | 10.517 | 1,014,801 |
| 2025-12-17 | 11.000 | 11.100 | 10.900 | 11.000 | 10.422 | 3,432,863 |
| 2025-12-16 | 11.000 | 11.000 | 10.900 | 11.000 | 10.422 | 1,010,496 |
| 2025-12-15 | 10.900 | 11.000 | 10.900 | 10.900 | 10.327 | 3,602,839 |
| 2025-12-12 | 10.900 | 11.000 | 10.800 | 11.000 | 10.422 | 3,866,334 |
| 2025-12-11 | 10.900 | 11.000 | 10.900 | 11.000 | 10.422 | 1,052,173 |
| 2025-12-09 | 11.000 | 11.000 | 10.900 | 10.900 | 10.327 | 1,099,857 |
| 2025-12-08 | 11.000 | 11.000 | 10.900 | 11.000 | 10.422 | 430,176 |
| 2025-12-04 | 10.900 | 11.000 | 10.900 | 11.000 | 10.422 | 863,193 |
| 2025-12-03 | 10.900 | 11.000 | 10.800 | 10.900 | 10.327 | 893,426 |
| 2025-12-02 | 10.900 | 10.900 | 10.800 | 10.900 | 10.327 | 1,390,746 |
| 2025-12-01 | 10.800 | 10.900 | 10.700 | 10.800 | 10.233 | 1,932,529 |
| 2025-11-28 | 10.800 | 10.900 | 10.800 | 10.900 | 10.327 | 1,104,544 |
| 2025-11-27 | 10.900 | 10.900 | 10.800 | 10.800 | 10.233 | 1,666,265 |
| 2025-11-26 | 10.800 | 10.900 | 10.800 | 10.900 | 10.327 | 660,749 |
| 2025-11-25 | 10.900 | 10.900 | 10.800 | 10.800 | 10.233 | 2,159,942 |
| 2025-11-24 | 10.900 | 10.900 | 10.800 | 10.900 | 10.327 | 928,073 |
| 2025-11-21 | 10.900 | 10.900 | 10.800 | 10.900 | 10.327 | 362,373 |
| 2025-11-20 | 10.900 | 10.900 | 10.800 | 10.900 | 10.327 | 2,463,407 |
| 2025-11-19 | 10.900 | 11.000 | 10.800 | 10.900 | 10.264 | 2,572,550 |
| 2025-11-18 | 10.900 | 10.900 | 10.800 | 10.900 | 10.264 | 1,177,643 |
| 2025-11-17 | 10.900 | 10.900 | 10.800 | 10.900 | 10.264 | 1,097,921 |
| 2025-11-14 | 10.900 | 10.900 | 10.800 | 10.800 | 10.170 | 1,836,544 |
| 2025-11-13 | 10.900 | 10.900 | 10.800 | 10.900 | 10.264 | 1,138,301 |
| 2025-11-12 | 10.900 | 10.900 | 10.800 | 10.900 | 10.264 | 974,019 |
| 2025-11-11 | 10.900 | 11.000 | 10.800 | 10.900 | 10.264 | 608,167 |
| 2025-11-10 | 10.900 | 11.000 | 10.800 | 10.900 | 10.264 | 1,221,479 |
| 2025-11-07 | 10.900 | 11.000 | 10.800 | 10.900 | 10.264 | 1,172,007 |
| 2025-11-06 | 10.900 | 11.000 | 10.900 | 10.900 | 10.264 | 757,146 |
| 2025-11-05 | 10.900 | 11.000 | 10.800 | 10.900 | 10.264 | 1,680,900 |
| 2025-11-04 | 10.800 | 11.000 | 10.800 | 10.900 | 10.264 | 1,581,049 |
| 2025-11-03 | 10.800 | 11.000 | 10.800 | 10.900 | 10.264 | 3,119,531 |
| 2025-10-31 | 11.000 | 11.000 | 10.800 | 10.800 | 10.170 | 4,154,455 |
| 2025-10-30 | 10.800 | 11.000 | 10.800 | 11.000 | 10.358 | 1,501,841 |
| 2025-10-29 | 11.100 | 11.100 | 10.800 | 10.900 | 10.264 | 3,362,633 |
| 2025-10-28 | 11.200 | 11.200 | 11.100 | 11.100 | 10.453 | 1,523,411 |
| 2025-10-27 | 11.300 | 11.300 | 11.200 | 11.300 | 10.578 | 1,225,435 |
| 2025-10-24 | 11.200 | 11.300 | 11.200 | 11.300 | 10.578 | 1,203,084 |
| 2025-10-22 | 11.100 | 11.200 | 11.000 | 11.100 | 10.391 | 919,850 |
| 2025-10-21 | 11.000 | 11.100 | 10.900 | 11.000 | 10.297 | 1,094,741 |
| 2025-10-20 | 10.800 | 11.200 | 10.700 | 10.900 | 10.204 | 2,678,041 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0675 THB |
| 2026-08-24 | 0.0675 THB |
| 2026-07-27 | 0.0675 THB |
| 2026-06-25 | 0.0675 THB |
| 2026-05-22 | 0.0675 THB |
| 2026-04-23 | 0.0675 THB |
| 2026-03-26 | 0.0675 THB |
| 2026-02-25 | 0.0675 THB |
| 2026-01-30 | 0.0675 THB |
| 2025-12-26 | 0.0666 THB |
| 2025-11-20 | 0.0667 THB |
| 2025-10-28 | 0.0667 THB |
| 2025-09-23 | 0.0666 THB |
| 2025-08-21 | 0.0667 THB |
| 2025-07-22 | 0.0667 THB |
| 2025-06-24 | 0.0666 THB |
| 2025-05-21 | 0.0667 THB |
| 2025-04-30 | 0.0667 THB |
| 2025-03-25 | 0.0666 THB |
| 2025-02-26 | 0.2000 THB |
| 2024-11-19 | 0.2000 THB |
| 2024-08-16 | 0.2000 THB |
| 2024-05-24 | 0.2000 THB |
| 2024-02-27 | 0.2007 THB |
| 2023-11-22 | 0.2007 THB |
| 2023-08-17 | 0.1831 THB |
| 2023-05-16 | 0.2007 THB |
| 2023-02-24 | 0.2007 THB |
| 2022-11-15 | 0.2098 THB |
| 2022-08-15 | 0.2280 THB |
| 2022-05-17 | 0.2332 THB |
| 2022-02-23 | 0.2271 THB |
| 2021-11-17 | 0.1269 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.