INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.600	11.600	11.500	11.600	11.056	738,171
2026-01-16	11.500	11.600	11.500	11.600	11.056	1,500,616
2026-01-15	11.500	11.600	11.500	11.500	10.960	1,290,276
2026-01-14	11.500	11.500	11.400	11.500	10.960	560,830
2026-01-13	11.600	11.600	11.400	11.500	10.960	1,431,495
2026-01-12	11.500	11.600	11.400	11.500	10.960	854,986
2026-01-09	11.400	11.500	11.400	11.500	10.960	800,049
2026-01-08	11.400	11.500	11.300	11.400	10.865	1,267,297
2026-01-07	11.400	11.400	11.300	11.400	10.865	1,524,317
2026-01-06	11.400	11.400	11.300	11.300	10.770	631,318
2026-01-05	11.400	11.400	11.300	11.400	10.865	1,362,429
2025-12-30	11.300	11.400	11.200	11.400	10.865	786,472
2025-12-29	11.200	11.300	11.200	11.300	10.770	1,033,534
2025-12-26	11.200	11.300	11.200	11.200	10.675	656,069
2025-12-25	11.200	11.300	11.200	11.300	10.706	692,804
2025-12-24	11.200	11.300	11.200	11.300	10.706	1,691,534
2025-12-23	11.100	11.200	11.100	11.200	10.612	1,769,539
2025-12-22	11.100	11.200	11.000	11.100	10.517	1,417,376
2025-12-19	11.100	11.100	11.000	11.000	10.422	737,529
2025-12-18	11.000	11.100	11.000	11.100	10.517	1,014,801
2025-12-17	11.000	11.100	10.900	11.000	10.422	3,432,863
2025-12-16	11.000	11.000	10.900	11.000	10.422	1,010,496
2025-12-15	10.900	11.000	10.900	10.900	10.327	3,602,839
2025-12-12	10.900	11.000	10.800	11.000	10.422	3,866,334
2025-12-11	10.900	11.000	10.900	11.000	10.422	1,052,173
2025-12-09	11.000	11.000	10.900	10.900	10.327	1,099,857
2025-12-08	11.000	11.000	10.900	11.000	10.422	430,176
2025-12-04	10.900	11.000	10.900	11.000	10.422	863,193
2025-12-03	10.900	11.000	10.800	10.900	10.327	893,426
2025-12-02	10.900	10.900	10.800	10.900	10.327	1,390,746
2025-12-01	10.800	10.900	10.700	10.800	10.233	1,932,529
2025-11-28	10.800	10.900	10.800	10.900	10.327	1,104,544
2025-11-27	10.900	10.900	10.800	10.800	10.233	1,666,265
2025-11-26	10.800	10.900	10.800	10.900	10.327	660,749
2025-11-25	10.900	10.900	10.800	10.800	10.233	2,159,942
2025-11-24	10.900	10.900	10.800	10.900	10.327	928,073
2025-11-21	10.900	10.900	10.800	10.900	10.327	362,373
2025-11-20	10.900	10.900	10.800	10.900	10.327	2,463,407
2025-11-19	10.900	11.000	10.800	10.900	10.264	2,572,550
2025-11-18	10.900	10.900	10.800	10.900	10.264	1,177,643
2025-11-17	10.900	10.900	10.800	10.900	10.264	1,097,921
2025-11-14	10.900	10.900	10.800	10.800	10.170	1,836,544
2025-11-13	10.900	10.900	10.800	10.900	10.264	1,138,301
2025-11-12	10.900	10.900	10.800	10.900	10.264	974,019
2025-11-11	10.900	11.000	10.800	10.900	10.264	608,167
2025-11-10	10.900	11.000	10.800	10.900	10.264	1,221,479
2025-11-07	10.900	11.000	10.800	10.900	10.264	1,172,007
2025-11-06	10.900	11.000	10.900	10.900	10.264	757,146
2025-11-05	10.900	11.000	10.800	10.900	10.264	1,680,900
2025-11-04	10.800	11.000	10.800	10.900	10.264	1,581,049
2025-11-03	10.800	11.000	10.800	10.900	10.264	3,119,531
2025-10-31	11.000	11.000	10.800	10.800	10.170	4,154,455
2025-10-30	10.800	11.000	10.800	11.000	10.358	1,501,841
2025-10-29	11.100	11.100	10.800	10.900	10.264	3,362,633
2025-10-28	11.200	11.200	11.100	11.100	10.453	1,523,411
2025-10-27	11.300	11.300	11.200	11.300	10.578	1,225,435
2025-10-24	11.200	11.300	11.200	11.300	10.578	1,203,084
2025-10-22	11.100	11.200	11.000	11.100	10.391	919,850
2025-10-21	11.000	11.100	10.900	11.000	10.297	1,094,741
2025-10-20	10.800	11.200	10.700	10.900	10.204	2,678,041

← NewerPage 4 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.