INET Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 10.800 | 11.200 | 10.700 | 10.900 | 10.204 | 2,678,041 |
| 2025-10-17 | 10.500 | 10.800 | 10.400 | 10.800 | 10.110 | 4,850,173 |
| 2025-10-16 | 11.400 | 11.500 | 10.800 | 10.900 | 10.204 | 4,787,165 |
| 2025-10-15 | 11.500 | 11.700 | 11.400 | 11.400 | 10.672 | 2,440,720 |
| 2025-10-14 | 11.600 | 11.800 | 11.500 | 11.500 | 10.765 | 1,667,585 |
| 2025-10-10 | 11.300 | 11.600 | 11.300 | 11.600 | 10.859 | 2,597,932 |
| 2025-10-09 | 11.200 | 11.300 | 11.200 | 11.300 | 10.578 | 1,280,652 |
| 2025-10-08 | 11.100 | 11.200 | 11.100 | 11.200 | 10.484 | 725,793 |
| 2025-10-07 | 11.200 | 11.200 | 11.100 | 11.100 | 10.391 | 845,859 |
| 2025-10-06 | 11.100 | 11.200 | 11.000 | 11.100 | 10.391 | 923,415 |
| 2025-10-03 | 11.000 | 11.100 | 11.000 | 11.100 | 10.391 | 682,751 |
| 2025-10-02 | 11.000 | 11.100 | 10.900 | 11.000 | 10.297 | 1,307,688 |
| 2025-10-01 | 11.000 | 11.100 | 10.900 | 11.000 | 10.297 | 2,096,123 |
| 2025-09-30 | 11.000 | 11.100 | 10.900 | 11.000 | 10.297 | 1,639,718 |
| 2025-09-29 | 10.900 | 11.000 | 10.900 | 11.000 | 10.297 | 1,046,637 |
| 2025-09-26 | 10.900 | 11.000 | 10.900 | 11.000 | 10.297 | 881,887 |
| 2025-09-25 | 10.900 | 11.000 | 10.900 | 10.900 | 10.204 | 910,033 |
| 2025-09-24 | 10.800 | 10.900 | 10.700 | 10.900 | 10.204 | 2,127,180 |
| 2025-09-23 | 10.800 | 10.900 | 10.800 | 10.800 | 10.110 | 1,521,457 |
| 2025-09-22 | 10.900 | 11.000 | 10.800 | 10.900 | 10.141 | 2,450,023 |
| 2025-09-19 | 10.800 | 10.900 | 10.700 | 10.800 | 10.048 | 1,050,941 |
| 2025-09-18 | 10.900 | 11.000 | 10.700 | 10.800 | 10.048 | 1,304,269 |
| 2025-09-17 | 11.100 | 11.100 | 10.700 | 10.900 | 10.141 | 1,821,493 |
| 2025-09-16 | 10.800 | 11.100 | 10.700 | 11.000 | 10.234 | 2,643,111 |
| 2025-09-15 | 10.400 | 10.800 | 10.400 | 10.800 | 10.048 | 3,329,357 |
| 2025-09-12 | 10.300 | 10.400 | 10.200 | 10.400 | 9.676 | 2,883,424 |
| 2025-09-11 | 10.100 | 10.300 | 10.100 | 10.300 | 9.583 | 2,446,774 |
| 2025-09-10 | 10.000 | 10.100 | 9.950 | 10.100 | 9.397 | 2,388,112 |
| 2025-09-09 | 10.000 | 10.100 | 9.950 | 10.000 | 9.304 | 4,807,662 |
| 2025-09-08 | 10.000 | 10.100 | 9.950 | 10.000 | 9.304 | 5,010,560 |
| 2025-09-05 | 10.000 | 10.100 | 9.950 | 10.000 | 9.304 | 1,552,899 |
| 2025-09-04 | 10.000 | 10.000 | 9.950 | 10.000 | 9.304 | 1,749,015 |
| 2025-09-03 | 9.950 | 10.000 | 9.900 | 10.000 | 9.304 | 969,646 |
| 2025-09-02 | 9.950 | 9.950 | 9.850 | 9.950 | 9.257 | 1,876,818 |
| 2025-09-01 | 10.000 | 10.000 | 9.900 | 9.950 | 9.257 | 930,341 |
| 2025-08-29 | 9.950 | 10.000 | 9.900 | 10.000 | 9.304 | 1,961,566 |
| 2025-08-28 | 9.900 | 9.950 | 9.850 | 9.950 | 9.257 | 2,067,062 |
| 2025-08-27 | 9.850 | 9.900 | 9.850 | 9.900 | 9.211 | 1,254,263 |
| 2025-08-26 | 9.900 | 9.900 | 9.850 | 9.850 | 9.164 | 1,266,076 |
| 2025-08-25 | 9.900 | 9.900 | 9.850 | 9.900 | 9.211 | 1,415,698 |
| 2025-08-22 | 9.850 | 9.900 | 9.800 | 9.900 | 9.211 | 1,833,092 |
| 2025-08-21 | 9.950 | 9.950 | 9.850 | 9.900 | 9.211 | 1,351,385 |
| 2025-08-20 | 9.950 | 10.000 | 9.900 | 10.000 | 9.242 | 2,014,529 |
| 2025-08-19 | 9.950 | 10.000 | 9.900 | 9.900 | 9.149 | 792,456 |
| 2025-08-18 | 9.950 | 10.000 | 9.900 | 9.900 | 9.149 | 1,905,829 |
| 2025-08-15 | 9.900 | 9.950 | 9.800 | 9.900 | 9.149 | 2,073,093 |
| 2025-08-14 | 9.700 | 10.200 | 9.650 | 9.750 | 9.011 | 5,107,254 |
| 2025-08-13 | 9.550 | 9.700 | 9.550 | 9.700 | 8.965 | 1,482,934 |
| 2025-08-08 | 9.500 | 9.550 | 9.500 | 9.500 | 8.780 | 535,176 |
| 2025-08-07 | 9.550 | 9.550 | 9.450 | 9.500 | 8.780 | 2,918,893 |
| 2025-08-06 | 9.450 | 9.500 | 9.400 | 9.500 | 8.780 | 1,032,672 |
| 2025-08-05 | 9.400 | 9.400 | 9.350 | 9.400 | 8.687 | 2,632,894 |
| 2025-08-04 | 9.400 | 9.400 | 9.350 | 9.400 | 8.687 | 492,961 |
| 2025-08-01 | 9.400 | 9.400 | 9.350 | 9.400 | 8.687 | 909,259 |
| 2025-07-31 | 9.400 | 9.400 | 9.350 | 9.400 | 8.687 | 1,221,581 |
| 2025-07-30 | 9.400 | 9.450 | 9.350 | 9.400 | 8.687 | 678,477 |
| 2025-07-29 | 9.400 | 9.400 | 9.350 | 9.400 | 8.687 | 852,088 |
| 2025-07-25 | 9.400 | 9.400 | 9.350 | 9.350 | 8.641 | 511,842 |
| 2025-07-24 | 9.400 | 9.400 | 9.350 | 9.350 | 8.641 | 583,310 |
| 2025-07-23 | 9.400 | 9.400 | 9.350 | 9.400 | 8.687 | 3,144,095 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0675 THB |
| 2026-08-24 | 0.0675 THB |
| 2026-07-27 | 0.0675 THB |
| 2026-06-25 | 0.0675 THB |
| 2026-05-22 | 0.0675 THB |
| 2026-04-23 | 0.0675 THB |
| 2026-03-26 | 0.0675 THB |
| 2026-02-25 | 0.0675 THB |
| 2026-01-30 | 0.0675 THB |
| 2025-12-26 | 0.0666 THB |
| 2025-11-20 | 0.0667 THB |
| 2025-10-28 | 0.0667 THB |
| 2025-09-23 | 0.0666 THB |
| 2025-08-21 | 0.0667 THB |
| 2025-07-22 | 0.0667 THB |
| 2025-06-24 | 0.0666 THB |
| 2025-05-21 | 0.0667 THB |
| 2025-04-30 | 0.0667 THB |
| 2025-03-25 | 0.0666 THB |
| 2025-02-26 | 0.2000 THB |
| 2024-11-19 | 0.2000 THB |
| 2024-08-16 | 0.2000 THB |
| 2024-05-24 | 0.2000 THB |
| 2024-02-27 | 0.2007 THB |
| 2023-11-22 | 0.2007 THB |
| 2023-08-17 | 0.1831 THB |
| 2023-05-16 | 0.2007 THB |
| 2023-02-24 | 0.2007 THB |
| 2022-11-15 | 0.2098 THB |
| 2022-08-15 | 0.2280 THB |
| 2022-05-17 | 0.2332 THB |
| 2022-02-23 | 0.2271 THB |
| 2021-11-17 | 0.1269 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.