INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	9.350	9.450	9.350	9.350	8.641	1,844,050
2025-07-21	9.400	9.450	9.350	9.400	8.626	2,989,139
2025-07-18	9.400	9.400	9.350	9.400	8.626	1,379,087
2025-07-17	9.400	9.400	9.350	9.350	8.580	2,232,647
2025-07-16	9.400	9.400	9.350	9.350	8.580	2,157,444
2025-07-15	9.400	9.400	9.350	9.400	8.626	1,258,354
2025-07-14	9.350	9.400	9.350	9.400	8.626	2,876,783
2025-07-11	9.400	9.400	9.300	9.350	8.580	916,199
2025-07-09	9.400	9.400	9.300	9.350	8.580	1,923,886
2025-07-08	9.350	9.400	9.350	9.350	8.580	1,267,794
2025-07-07	9.400	9.400	9.300	9.400	8.626	1,208,603
2025-07-04	9.400	9.400	9.300	9.400	8.626	843,400
2025-07-03	9.400	9.400	9.300	9.350	8.580	1,391,508
2025-07-02	9.350	9.400	9.350	9.350	8.580	898,710
2025-07-01	9.400	9.400	9.300	9.350	8.580	1,481,160
2025-06-30	9.400	9.400	9.250	9.350	8.580	2,143,084
2025-06-27	9.350	9.400	9.350	9.350	8.580	952,331
2025-06-26	9.300	9.400	9.300	9.350	8.580	1,184,408
2025-06-25	9.400	9.400	9.300	9.300	8.534	2,755,368
2025-06-24	9.400	9.450	9.350	9.400	8.626	1,572,760
2025-06-23	9.500	9.500	9.350	9.450	8.610	1,832,710
2025-06-20	9.450	9.500	9.400	9.450	8.610	1,634,421
2025-06-19	9.450	9.450	9.350	9.400	8.565	1,857,699
2025-06-18	9.550	9.550	9.400	9.500	8.656	2,261,097
2025-06-17	9.500	9.550	9.450	9.550	8.702	986,838
2025-06-16	9.500	9.550	9.400	9.500	8.656	953,666
2025-06-13	9.450	9.550	9.400	9.500	8.656	1,465,700
2025-06-12	9.550	9.550	9.400	9.500	8.656	679,477
2025-06-11	9.500	9.550	9.450	9.500	8.656	806,628
2025-06-10	9.400	9.550	9.350	9.550	8.702	1,415,556
2025-06-09	9.300	9.450	9.300	9.400	8.565	1,046,823
2025-06-06	9.300	9.300	9.200	9.300	8.474	664,511
2025-06-05	9.300	9.350	9.150	9.250	8.428	1,873,814
2025-06-04	9.650	9.650	9.300	9.300	8.474	3,154,911
2025-05-30	9.450	9.850	9.400	9.650	8.793	4,024,423
2025-05-29	9.350	9.450	9.350	9.450	8.610	1,953,365
2025-05-28	9.400	9.400	9.350	9.350	8.519	1,638,909
2025-05-27	9.350	9.400	9.250	9.400	8.565	1,052,792
2025-05-26	9.350	9.350	9.200	9.300	8.474	2,123,901
2025-05-23	9.350	9.350	9.300	9.350	8.519	1,532,009
2025-05-22	9.450	9.550	9.250	9.300	8.474	3,097,688
2025-05-21	9.200	9.500	9.150	9.400	8.565	2,035,501
2025-05-20	9.150	9.200	9.050	9.150	8.276	3,516,838
2025-05-19	9.100	9.150	9.050	9.150	8.276	2,263,553
2025-05-16	9.000	9.150	8.950	9.050	8.186	3,400,082
2025-05-15	9.100	9.100	8.950	9.000	8.141	2,267,877
2025-05-14	8.950	9.100	8.950	9.050	8.186	1,800,610
2025-05-13	8.950	9.000	8.900	8.950	8.095	1,872,385
2025-05-09	8.950	8.950	8.850	8.900	8.050	1,952,729
2025-05-08	8.850	8.900	8.850	8.900	8.050	1,428,993
2025-05-07	8.850	8.900	8.800	8.850	8.005	1,259,101
2025-05-06	8.850	8.900	8.800	8.850	8.005	834,615
2025-05-02	8.850	8.900	8.800	8.800	7.960	1,088,628
2025-04-30	8.800	8.850	8.800	8.850	8.005	1,351,016
2025-04-29	8.900	8.900	8.800	8.800	7.899	1,210,255
2025-04-28	8.900	8.900	8.800	8.850	7.944	981,387
2025-04-25	8.800	8.900	8.800	8.900	7.989	1,085,237
2025-04-24	8.900	8.900	8.750	8.800	7.899	1,231,110
2025-04-23	8.800	8.900	8.750	8.900	7.989	1,715,652
2025-04-22	8.750	8.800	8.700	8.800	7.899	1,171,120

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.