INET Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	8.750	8.800	8.700	8.700	7.810	794,200
2025-04-18	8.650	8.700	8.650	8.700	7.810	323,920
2025-04-17	8.650	8.700	8.600	8.650	7.765	562,602
2025-04-16	8.600	8.750	8.600	8.650	7.765	203,301
2025-04-11	8.600	8.650	8.600	8.600	7.720	88,700
2025-04-10	8.550	8.650	8.550	8.600	7.720	207,501
2025-04-09	8.550	8.650	8.300	8.550	7.675	1,332,200
2025-04-08	8.650	8.650	8.550	8.600	7.720	618,402
2025-04-04	8.750	8.750	8.650	8.700	7.810	472,400
2025-04-03	8.800	8.800	8.700	8.750	7.855	321,200
2025-04-02	8.800	8.800	8.750	8.750	7.855	56,720
2025-04-01	8.750	8.800	8.750	8.750	7.855	55,102
2025-03-31	8.750	8.800	8.700	8.750	7.855	202,342
2025-03-28	8.750	8.800	8.750	8.750	7.855	109,206
2025-03-27	8.750	8.750	8.700	8.750	7.855	248,661
2025-03-26	8.800	8.850	8.750	8.750	7.855	249,901
2025-03-25	8.700	8.800	8.700	8.800	7.899	99,252
2025-03-24	8.750	8.800	8.700	8.800	7.840	364,674
2025-03-21	8.700	8.800	8.650	8.700	7.751	398,238
2025-03-20	8.800	8.800	8.700	8.700	7.751	481,122
2025-03-19	8.700	8.800	8.650	8.800	7.840	1,968,176
2025-03-18	8.750	8.750	8.700	8.700	7.751	1,307,906
2025-03-17	8.600	8.750	8.600	8.750	7.795	1,489,223
2025-03-14	8.550	8.700	8.550	8.600	7.661	796,501
2025-03-13	8.550	8.600	8.500	8.550	7.617	839,400
2025-03-12	8.600	8.600	8.500	8.550	7.617	412,503
2025-03-11	8.550	8.600	8.550	8.550	7.617	272,803
2025-03-10	8.550	8.600	8.550	8.600	7.661	210,709
2025-03-07	8.600	8.600	8.550	8.600	7.661	118,211
2025-03-06	8.650	8.650	8.550	8.550	7.617	682,610
2025-03-05	8.550	8.650	8.550	8.650	7.706	357,322
2025-03-04	8.550	8.600	8.500	8.600	7.661	472,513
2025-03-03	8.550	8.550	8.500	8.500	7.572	182,609
2025-02-28	8.500	8.550	8.450	8.550	7.617	340,816
2025-02-27	8.600	8.600	8.500	8.500	7.572	203,100
2025-02-26	8.550	8.600	8.450	8.600	7.661	550,904
2025-02-25	8.750	8.750	8.650	8.750	7.617	573,365
2025-02-24	8.750	8.800	8.700	8.800	7.660	270,401
2025-02-21	8.700	8.800	8.700	8.750	7.617	706,276
2025-02-20	8.900	8.900	8.700	8.800	7.660	588,707
2025-02-19	8.850	8.950	8.800	8.900	7.748	1,466,520
2025-02-18	8.700	8.850	8.700	8.850	7.704	1,024,511
2025-02-17	8.650	8.700	8.650	8.700	7.573	366,508
2025-02-14	8.750	8.750	8.600	8.700	7.573	185,400
2025-02-13	8.600	8.750	8.550	8.750	7.617	445,300
2025-02-11	8.550	8.600	8.550	8.550	7.443	23,800
2025-02-10	8.500	8.550	8.500	8.550	7.443	142,911
2025-02-07	8.500	8.550	8.500	8.550	7.443	73,600
2025-02-06	8.550	8.550	8.500	8.550	7.443	851,300
2025-02-05	8.500	8.550	8.500	8.550	7.443	267,000
2025-02-04	8.600	8.600	8.500	8.500	7.399	1,510,100
2025-02-03	8.550	8.550	8.500	8.550	7.443	499,600
2025-01-31	8.650	8.650	8.550	8.600	7.486	236,500
2025-01-30	8.450	8.600	8.400	8.600	7.486	2,076,504
2025-01-29	8.450	8.450	8.400	8.400	7.312	14,000
2025-01-28	8.400	8.450	8.350	8.400	7.312	66,600
2025-01-27	8.400	8.500	8.400	8.450	7.356	53,108
2025-01-24	8.400	8.450	8.350	8.400	7.312	179,200
2025-01-23	8.400	8.400	8.350	8.400	7.312	172,400
2025-01-22	8.350	8.400	8.350	8.350	7.269	64,201

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0675 THB
2026-08-24	0.0675 THB
2026-07-27	0.0675 THB
2026-06-25	0.0675 THB
2026-05-22	0.0675 THB
2026-04-23	0.0675 THB
2026-03-26	0.0675 THB
2026-02-25	0.0675 THB
2026-01-30	0.0675 THB
2025-12-26	0.0666 THB
2025-11-20	0.0667 THB
2025-10-28	0.0667 THB
2025-09-23	0.0666 THB
2025-08-21	0.0667 THB
2025-07-22	0.0667 THB
2025-06-24	0.0666 THB
2025-05-21	0.0667 THB
2025-04-30	0.0667 THB
2025-03-25	0.0666 THB
2025-02-26	0.2000 THB
2024-11-19	0.2000 THB
2024-08-16	0.2000 THB
2024-05-24	0.2000 THB
2024-02-27	0.2007 THB
2023-11-22	0.2007 THB
2023-08-17	0.1831 THB
2023-05-16	0.2007 THB
2023-02-24	0.2007 THB
2022-11-15	0.2098 THB
2022-08-15	0.2280 THB
2022-05-17	0.2332 THB
2022-02-23	0.2271 THB
2021-11-17	0.1269 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.